GnosisGNO

$ 214.15

-0.680

(

-0.32%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 87

Ethereum

Token

Not Mineable

Wallet

Bid

$ 211.04

Exchange

GDAX

Ask

$ 213.59

Last Trade Time

07:20:34

Volume (24h)

$ 1,061,974

Last Trade Size

1.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 212.27

Fully Diluted Market Cap

$ 2,141,500,000

Genesis Date

4/24/2017

Days Range 211.01-217.28

52 Weeks Range 90.34-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
211.8	Binance	600.55	/cdn/crypto/logos/exchanges/BINA.png	$ 127,741.87	1722151238	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	67.0481168735	Recently
211.59	HTX	137.1464	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,213.56	1722151237	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	2	https://www.huobi.com/en-us/exchange/gno_usdt	15.3116440862	Recently
212.28	Coinbase	67.3124	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,311.57	1722151240	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	3	https://pro.coinbase.com/trade/GNO-USD	7.51506063148	Recently
211.72	DigiFinex	56.279	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,989.05	1722150381	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	6.28324197739	14 minutes ago
211.72	LATOKEN	15.17927	/cdn/crypto/logos/exchanges/LATK.png	$ 3,228.06	1722151054	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	5	https://exchange.latoken.com/exchange/GNO-USDT	1.69468232289	Recently
212.32	Bitfinex	5.28502345	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,098.00	1722151238	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	6	https://www.bitfinex.com/t/GNO:USD	0.590043909674	Recently
212.02	Gate.io	4.641	/cdn/crypto/logos/exchanges/GATE.png	$ 984.74	1722149645	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	7	https://gate.io/trade/GNO_USDT	0.518142220314	27 minutes ago
0.06573	Gate.io	2.896	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.190180	1722149645	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	8	https://gate.io/trade/GNO_ETH	0.323322531788	27 minutes ago
214.15	Kraken	2.87918261	/cdn/crypto/logos/exchanges/KRKN.png	$ 608.63	1722151221	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	9	https://trade.kraken.com/markets/kraken/GNO/USD	0.321444962343	Recently
211.88	Crypto.com	2.232	/cdn/crypto/logos/exchanges/CRTO.png	$ 474.19	1722151233	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	10	https://crypto.com/exchange/trade/GNO_USD	0.24919057008	Recently
199.04	Kraken	1.10915332	/cdn/crypto/logos/exchanges/KRKN.png	€ 216.55	1722151220	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	11	https://trade.kraken.com/markets/kraken/GNO/EUR	0.123830890733	Recently
194.72	Bitvavo	0.18959622	/cdn/crypto/logos/exchanges/BITV.png	€ 36.93	1722132404	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	12	https://account.bitvavo.com/markets/GNO-EUR	0.021167379098	5 hours ago
0.0044999	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000449	1722125523	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	13	https://hitbtc.com/GNO-to-BTC	0.000111644520645	7 hours ago
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1722124938	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	14	https://pro.coinbase.com/trade/GNO-USDT	0	7 hours ago
0.062678	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1722147028	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	15	https://hitbtc.com/GNO-to-ETH	0	1 hour ago
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1722124921	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	16	https://mercatox.com/exchange/GNO/BTC	0	7 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124922	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	17	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	7 hours ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1722124938	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	18	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	7 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1722124938	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	7 hours ago
266.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722150674	GNO/USD	https://cex.io/gno-usd	USD	20	https://cex.io/gno-usd	0	9 minutes ago
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722124938	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	21	https://www.huobi.com/en-us/exchange/gno_btc	0	7 hours ago
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722150794	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	7 minutes ago
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1722124938	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	23	https://trade.kraken.com/markets/kraken/GNO/ETH	0	7 hours ago
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722124938	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	24	https://exchange.latoken.com/exchange/GNO-ETH	0	7 hours ago
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722124921	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	25	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	7 hours ago

s	Change %
1	-18.2321496754	CX
4	-22.4936663047	CX
12	-31.3621794872	CX
26	0.729068673565	CX
52	85.4594266909	CX
156	14.3230834935	CX
260	1167.91000592	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Analyst Says Chainlink Price Could Climb To $19 — Here’s How

In recent months, the Chainlink price hasn’t quite been able to replicate the bullish strength it showed at the start of the year. And the...

Solana Set For 900% Rally With Breakout From This Pattern — Analyst

Recent events have brought Solana (SOL) to the spotlight, drawing in both experts and investors due to its notable price gain. According to market...

Litecoin (LTC) Set To ‘Wake Up’, According To Legendary Trader’s Forecast

Both experienced traders and experts are drawn to Litecoin (LTC). Declaring it “about time for LTC to wake up,” John Bollinger, the...

‘Early Signs Of Breakout’ – Solana To Explode By 900%, According To Analyst

With audacious forecasts from experts predicting a significant price rise, Solana (SOL) is drawing interest from the cryptocurrency market...

Polkadot (DOT) Poised For Rally? Analyst Predicts $9.00 Breakout

Resilient and showing great upward momentum is Polkadot (DOT), the blockchain network noted for its emphasis on interoperability. Polkadot has...

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	214.83	-0.74	-0.34	214.27	221.01	211.08	300
1722037800	215.57	-2.12	-0.97	218.56	225.68	214.27	459
1721951400	217.69	-12.45	-5.41	232.01	233.11	214.03	338
1721865000	230.14	-10.23	-4.26	238.61	242.41	228.79	260
1721778600	240.37	-4.55	-1.86	245.12	250	236.63	236
1721692200	244.92	-19.35	-7.32	266.3	267.6	244.65	634
1721605800	264.27	0.83	0.32	261.9	266.73	257.55	142
1721519400	263.44	-2.15	-0.81	258.84	267.87	256.15	238
1721433000	265.59	6.16	2.37	255.88	276.32	252.79	272
1721346600	259.43	0.43	0.17	259.04	261.99	253.02	186
1721260200	259	-12.22	-4.51	271.5	277.15	250.53	861
1721173800	271.22	-9.55	-3.40	280.94	298.47	264.57	729
1721087400	280.77	10.68	3.95	268.29	282.11	267.49	1120
1721001000	270.09	4.6	1.73	264.02	270.11	264	164
1720914600	265.49	3.84	1.47	262.3	266	259.62	339
1720828200	261.65	-0.9	-0.34	262.02	267.18	258.86	153
1720741800	262.55	1.61	0.62	262	269.55	258.23	245
1720655400	260.94	2.59	1.00	258	263.8	255	189
1720569000	258.35	4.85	1.91	254.2	262.74	253.08	300
1720482600	253.5	11.66	4.82	239.71	255.79	232.3	447
1720396200	241.84	-8.29	-3.31	249.73	251.47	239.14	235
1720309800	250.13	8.57	3.55	239.69	251.96	237.95	269
1720223400	241.56	-6.12	-2.47	245.94	247.69	219.7	611
1720137000	247.68	-23.79	-8.76	273	274.97	247.15	397
1720050600	271.47	-12.55	-4.42	284.18	285.94	271.47	158
1719964200	284.02	-2.17	-0.76	287.84	310.27	282.31	219
1719877800	286.19	1.05	0.37	290.04	292.59	284.51	1003
1719791400	285.14	8.89	3.22	276.3	285.98	275.13	329
1719705000	276.25	1.95	0.71	274.51	280	274.1	150
1719618600	274.3	-23.2	-7.80	297.33	300.62	274.23	521
1719532200	297.5	13.64	4.81	281.24	308.15	280.26	512
1719445800	283.86	-3.55	-1.24	285.49	289.66	281.14	975
1719359400	287.41	-4.32	-1.48	294	297.76	286.58	447
1719273000	291.73	-21.82	-6.96	312.93	314.74	281.21	725
1719186600	313.55	-8.45	-2.62	321.26	323.3	312	498
1719100200	322	1.2	0.37	321.04	323.86	316.69	354
1719013800	320.8	-3.2	-0.99	324	333.16	307.6	1668
1718927400	324	-3.3	-1.01	327.12	337.53	317.47	843
1718841000	327.3	10.54	3.33	316.86	331.66	314.6	985
1718754600	316.76	-1.32	-0.41	319.97	319.97	291.6	2597
1718668200	318.08	-16.1	-4.82	334.09	335.54	313.55	1192
1718581800	334.18	8.14	2.50	326.19	335.74	323.53	553
1718495400	326.04	6.91	2.17	317.7	328.79	317.67	594
1718409000	319.13	3.05	0.96	315.99	322.53	300.4	1705
1718322600	316.08	-18.23	-5.45	333.86	359.02	252.38	989
1718236200	334.31	-1.8	-0.54	334.7	349.56	331.74	978
1718149800	336.11	-18.76	-5.29	354.04	357.87	332.01	1661
1718063400	354.87	29.43	9.04	325.9	369.99	312.94	2595
1717977000	325.44	1.58	0.49	322.99	327.05	317.14	302
1717890600	323.86	-4.86	-1.48	329.04	331.86	322	558
1717804200	328.72	-13.95	-4.07	343.42	356	327.61	991
1717717800	342.67	1.95	0.57	341.34	349.71	306.26	644
1717631400	340.72	9.93	3.00	332.14	342.74	327.33	1375
1717545000	330.79	2.86	0.87	327.55	332.34	325.09	709
1717458600	327.93	-10.58	-3.13	338.17	346.67	327.16	1137
1717372200	338.51	-1.48	-0.44	337.63	343	334.74	538
1717285800	339.99	1.79	0.53	338.89	346.48	337	446
1717199400	338.2	4.23	1.27	335.96	352.61	333.04	1181
1717113000	333.97	-3.93	-1.16	338.28	341.95	331.73	1242
1717026600	337.9	-8.02	-2.32	345.38	350	336.02	1243
1716940200	345.92	-7.72	-2.18	354.59	358.22	342.54	1015
1716853800	353.64	-7.27	-2.01	361.61	365.33	352.25	1029
1716767400	360.91	-12.73	-3.41	372.57	375.32	360.91	847
1716681000	373.64	9.64	2.65	365.18	382.02	365.02	585
1716594600	364	17.84	5.15	346.41	370	344.06	1118
1716508200	346.16	14.03	4.22	331.11	363.76	331.11	1515
1716421800	332.13	-6.52	-1.93	337.3	338.37	325.18	1353
1716335400	338.65	-12.85	-3.66	351.06	360.98	336.62	1771
1716249000	351.5	57	19.35	294.5	353.12	293.1	2313
1716162600	294.5	-5.87	-1.95	301.14	303.19	292.55	748
1716076200	300.37	-5.12	-1.68	303.83	309.37	298.79	812
1715989800	305.49	38.32	14.34	266.22	314.99	264.71	2116
1715903400	267.17	-12.26	-4.39	279.91	280.82	265.9	645
1715817000	279.43	3.87	1.40	272.21	282.62	269.58	977
1715730600	275.56	-7.79	-2.75	282.85	308.85	267.48	2025
1715644200	283.35	-2.55	-0.89	284.63	289.97	278.57	261
1715557800	285.9	1.42	0.50	284.14	288.98	283.02	240
1715471400	284.48	-0.94	-0.33	284.69	288.98	283.01	510
1715385000	285.42	-17.5	-5.78	303.29	306.88	282.34	994
1715298600	302.92	0.92	0.30	301.48	306.92	295.02	959
1715212200	302	-5.98	-1.94	306.27	309.03	299.51	1021
1715125800	307.98	-5.19	-1.66	313.52	319	305.63	434
1715039400	313.17	-3.06	-0.97	318.35	325.43	308.04	754
1714953000	316.23	4.25	1.36	312	319.68	306.7	546
1714866600	311.98	4.48	1.46	307.59	317.21	303.87	674
1714780200	307.5	3.8	1.25	302.05	312.54	295.03	913
1714693800	303.7	-11.04	-3.51	313.66	317.73	301.52	1336
1714607400	314.74	3.48	1.12	313	314.96	295.01	535
1714521000	311.26	-20.24	-6.11	329.84	335.78	301.33	1053
1714434600	331.5	-5.5	-1.63	334.85	341.38	322	489
1714348200	337	-1	-0.30	337.27	346	334.62	503
1714261800	338	10.76	3.29	328.05	343.92	322.05	611