Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4 | Binance | 52611.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 178,340.58 | 1721295588 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 77.3331301139 | Recently |
3.41 | LBank | 9718.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,893.43 | 1721295587 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 2 | https://www.lbank.info/exchange/gns/usdt | 14.2843701822 | Recently |
3.42 | Gate.io | 4472.34132057 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,193.31 | 1721295424 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 3 | https://gate.io/trade/GNS_USDT | 6.57379960654 | Recently |
3.41 | Kucoin | 1098.1225 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,743.79 | 1721294934 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 4 | https://trade.kucoin.com/GNS-USDT | 1.61410696121 | 11 minutes ago |
3.37 | HTX | 119.0672 | /cdn/crypto/logos/exchanges/HUOB.png | $ 400.46 | 1721295588 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gns_usdt | 0.175014350741 | Recently |
3.4 | Crypto.com | 13.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45.22 | 1721295588 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 6 | https://crypto.com/exchange/trade/GNS_USD | 0.0195787853571 | Recently |
7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721260937 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 7 | https://www.binance.com/en/trade/GNS_BTC | 0 | 10 hours ago |
6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721260921 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.11 | 0.18 | 5.78778135048 | 3.11 | 3.4 | 31.285 | CX |
4 | 2.98 | 0.31 | 10.4026845638 | 2.48 | 3.4 | 24.1925 | CX |
12 | 3.48 | -0.19 | -5.45977011494 | 2.48 | 5.64 | 37.21814815 | CX |
26 | 5.27 | -1.98 | -37.5711574953 | 2.48 | 6.77 | 61.38590909 | CX |
52 | 4.47698314 | -1.18698314 | -26.5130134039 | 2.48 | 6.77 | 4050.99030303 | CX |
156 | 10.49776777 | -7.20776777 | -68.6600039924 | 2.48 | 11.94464352 | 10808.2884195 | CX |
260 | 10.49776777 | -7.20776777 | -68.6600039924 | 2.48 | 11.94464352 | 10808.2884195 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 3.29 | -0.05 | -1.50 | 3.35 | 3.4 | 3.16 | 18 |
1721087400 | 3.34 | 0.58 | 21.01 | 3.11 | 3.34 | 3.11 | 44 |
1721001000 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 2.76 | 0.02 | 0.73 | 0 | 0 | 0 | 0 |
1720569000 | 2.74 | 0.03 | 1.11 | 2.69 | 2.76 | 2.67 | 19 |
1720482600 | 2.71 | -0.23 | -7.82 | 2.54 | 2.72 | 2.48 | 35 |
1720396200 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 2.94 | 0.01 | 0.34 | 0 | 0 | 0 | 0 |
1719964200 | 2.93 | 0.01 | 0.34 | 2.93 | 2.95 | 2.9 | 21 |
1719877800 | 2.92 | -0.01 | -0.34 | 2.98 | 3.03 | 2.92 | 29 |
1719791400 | 2.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 2.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 2.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 2.93 | 0 | 0.00 | 2.89 | 2.99 | 2.86 | 18 |
1719445800 | 2.93 | 0.15 | 5.40 | 2.98 | 2.98 | 2.88 | 7 |
1719359400 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 2.78 | 0.02 | 0.72 | 0 | 0 | 0 | 0 |
1718754600 | 2.76 | -0.1 | -3.50 | 2.81 | 2.83 | 2.62 | 19 |
1718668200 | 2.86 | -0.14 | -4.67 | 3.06 | 3.07 | 2.83 | 202 |
1718581800 | 3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 3 | 0.02 | 0.67 | 0 | 0 | 0 | 0 |
1718409000 | 2.98 | -0.04 | -1.32 | 3.02 | 3.11 | 2.92 | 124 |
1718322600 | 3.02 | -0.08 | -2.58 | 3.01 | 3.13 | 2.99 | 19 |
1718236200 | 3.1 | -0.02 | -0.64 | 0 | 0 | 0 | 0 |
1718149800 | 3.12 | 0.08 | 2.63 | 3.04 | 3.23 | 2.94 | 72 |
1718063400 | 3.04 | -0.46 | -13.14 | 3.22 | 3.23 | 3.03 | 58 |
1717977000 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 3.5 | 0.15 | 4.48 | 3.35 | 4.18 | 3.31 | 76 |
1717631400 | 3.35 | 0.13 | 4.04 | 3.28 | 3.4 | 3.11 | 39 |
1717545000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 3.22 | 0.01 | 0.31 | 0 | 0 | 0 | 0 |
1716940200 | 3.21 | -0.07 | -2.13 | 3.28 | 3.28 | 3.11 | 22 |
1716853800 | 3.28 | -0.03 | -0.91 | 3.31 | 3.34 | 3.24 | 36 |
1716767400 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 3.31 | 0.01 | 0.30 | 3.39 | 3.59 | 3.12 | 25 |
1716249000 | 3.3 | 0.25 | 8.20 | 3.2 | 3.3 | 3.12 | 47 |
1716162600 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 3.05 | 0.01 | 0.33 | 0 | 0 | 0 | 0 |
1715730600 | 3.04 | -0.07 | -2.25 | 3.09 | 3.13 | 2.97 | 35 |
1715644200 | 3.11 | -0.21 | -6.33 | 5.63 | 5.64 | 2.99 | 31 |
1715557800 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 3.32 | -0.18 | -5.14 | 3.3 | 3.32 | 3.3 | 0 |
1715039400 | 3.5 | 0.18 | 5.42 | 3.5 | 3.5 | 3.5 | 0 |
1714953000 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 3.32 | -0.01 | -0.30 | 3.31 | 3.32 | 3.31 | 0 |
1714434600 | 3.33 | -0.15 | -4.31 | 5.63 | 5.64 | 3.33 | 0 |
1714348200 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 3.48 | -0.16 | -4.40 | 3.48 | 3.48 | 3.48 | 0 |
1714002600 | 3.64 | -2 | -35.46 | 3.64 | 3.64 | 3.61 | 0 |
1713916200 | 5.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 5.64 | 2.24 | 65.88 | 5.63 | 5.64 | 5.63 | 0 |
1713743400 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions