Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1602 | Binance | 18676231 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,996,199.30 | 1727848706 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 62.2124092365 | Recently |
0.16 | Coinbase | 6126487.87 | /cdn/crypto/logos/exchanges/GDAX.png | $ 983,889.55 | 1727848707 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 20.4079490423 | Recently |
0.1602 | OKX | 2602896.63887 | /cdn/crypto/logos/exchanges/OKEX.png | $ 417,572.67 | 1727848693 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 8.67051124489 | Recently |
0.16034 | Kucoin | 636721.1696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 102,086.50 | 1727847931 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 2.12098243873 | 13 minutes ago |
0.1604 | Gate.io | 286906.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,040.63 | 1727848350 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 5 | https://gate.io/trade/GRT_USDT | 0.955715955969 | 6 minutes ago |
0.1444 | Coinbase | 286804.35 | /cdn/crypto/logos/exchanges/GDAX.png | € 41,612.81 | 1727848693 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 6 | https://pro.coinbase.com/trade/GRT-EUR | 0.955374218332 | Recently |
0.160014 | HTX | 191436.0373 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,753.85 | 1727848705 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.637692749416 | Recently |
0.16 | LBank | 171110.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,544.86 | 1727848686 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 8 | https://www.lbank.info/exchange/grt/usdt | 0.569986001427 | Recently |
2.61E-6 | Coinbase | 157703.58 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.412861 | 1727846434 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 9 | https://pro.coinbase.com/trade/GRT-BTC | 0.52532653173 | 38 minutes ago |
0.160184 | LATOKEN | 152811.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,535.90 | 1727848007 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/GRT-USDT | 0.509029187371 | 12 minutes ago |
0.1449 | Binance | 139987 | /cdn/crypto/logos/exchanges/BINA.png | € 20,324.43 | 1727848707 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 11 | https://www.binance.com/en/trade/GRT_EUR | 0.46631081677 | Recently |
0.16071 | Kraken | 139165.844817 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22,360.01 | 1727848219 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.46357546603 | 8 minutes ago |
2.61E-6 | Binance | 130686 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.342254 | 1727848705 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 13 | https://www.binance.com/en/trade/GRT_BTC | 0.435328247626 | Recently |
0.14493 | Bitvavo | 85926.1374333 | /cdn/crypto/logos/exchanges/BITV.png | € 12,439.73 | 1727848706 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 14 | https://account.bitvavo.com/markets/GRT-EUR | 0.286228630718 | Recently |
0.1208 | Coinbase | 52350.62 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,321.43 | 1727848704 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 15 | https://pro.coinbase.com/trade/GRT-GBP | 0.174385195558 | Recently |
6.446E-5 | Binance | 47927 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.11 | 1727848707 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 16 | https://www.binance.com/en/trade/GRT_ETH | 0.15964967115 | Recently |
0.16039 | Crypto.com | 35311 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,655.67 | 1727848707 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 17 | https://crypto.com/exchange/trade/GRT_USDT | 0.117624502639 | Recently |
6.441E-5 | LATOKEN | 27268.15 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.77 | 1727848432 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/GRT-ETH | 0.0908329580482 | Recently |
0.16044 | Bitfinex | 22797.8920388 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,665.16 | 1727848705 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 19 | https://www.bitfinex.com/t/GRT:USD | 0.0759420778876 | Recently |
0.164 | Gemini | 21486.161834 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,784.99 | 1727826814 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 20 | https://gemini.com/?symbol=GRTUSD | 0.0715725722678 | 6 hours ago |
0.14668 | Bitstamp | 15516.3552667 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,252.93 | 1727848704 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 21 | https://www.bitstamp.net/markets/grt/eur | 0.0516865444484 | Recently |
0.18137 | Bitstamp | 10517.1541622 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,884.59 | 1727788902 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 22 | https://www.bitstamp.net/markets/grt/usd | 0.0350337013256 | 17 hours ago |
2.6E-6 | Upbit | 2041.62949812 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005308 | 1727847366 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.00680087378692 | 22 minutes ago |
6.45E-5 | Gate.io | 15.651 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001009 | 1727848351 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 24 | https://gate.io/trade/GRT_ETH | 5.2135059636E-5 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 26 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
0.327 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727827326 | GRT/USD | https://cex.io/grt-usd | USD | 27 | https://cex.io/grt-usd | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727827338 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 6 hours ago |
2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 30 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 6 hours ago |
0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727827323 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 31 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 32 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827323 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 33 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 6 hours ago |
2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727827337 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 34 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 6 hours ago |
4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 6 hours ago |
0.15949 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 36 | https://hitbtc.com/GRT-to-USD | 0 | 6 hours ago |
2.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727845979 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 37 | https://hitbtc.com/GRT-to-BTC | 0 | 45 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727848413 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recently |
0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727827332 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 40 | https://gate.io/trade/GRT_USD | 0 | 6 hours ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1871 | -0.0271 | -14.4842330305 | 0.1542 | 0.1942 | 15507410.0139 | CX |
4 | 0.136 | 0.024 | 17.6470588235 | 0.1258 | 0.1942 | 13383017.7713 | CX |
12 | 0.1829 | -0.0229 | -12.5205030071 | 0.1126 | 0.22534 | 13230884.2803 | CX |
26 | 0.3726 | -0.2126 | -57.0585077831 | 0.1126 | 0.3763 | 15692219.1272 | CX |
52 | 0.0934 | 0.0666 | 71.3062098501 | 0.07613 | 0.4963 | 27507972.2101 | CX |
156 | 0.706 | -0.546 | -77.3371104816 | 0.0516 | 4 | 30149971.8613 | CX |
260 | 0.40137008 | -0.24137008 | -60.1365403221 | 0.0516 | 4 | 32422395.6204 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.1593 | -0.0156 | -8.92 | 0.1754 | 0.1816 | 0.1542 | 20435129 |
1727740200 | 0.1749 | -0.0138 | -7.31 | 0.1886 | 0.1913 | 0.1734 | 17097106 |
1727653800 | 0.1887 | 0.0022 | 1.18 | 0.1867 | 0.1939 | 0.18 | 9496553 |
1727567400 | 0.1865 | -0.0021 | -1.11 | 0.1891 | 0.1906 | 0.1814 | 6699318 |
1727481000 | 0.1886 | 0.0021 | 1.13 | 0.1872 | 0.1942 | 0.183 | 16549377 |
1727394600 | 0.1865 | 0.0087 | 4.89 | 0.1797 | 0.191 | 0.1747 | 16390679 |
1727308200 | 0.1778 | -0.009 | -4.82 | 0.1871 | 0.1906 | 0.1774 | 21883705 |
1727221800 | 0.1868 | 0.0127 | 7.29 | 0.1742 | 0.1878 | 0.17 | 26725201 |
1727135400 | 0.1741 | 0.0138 | 8.61 | 0.1603 | 0.1793 | 0.1562 | 25237932 |
1727049000 | 0.1603 | -0.0065 | -3.90 | 0.1655 | 0.16628 | 0.155 | 7024272 |
1726962600 | 0.1668 | 0.0061 | 3.80 | 0.1609 | 0.167 | 0.1596 | 10159700 |
1726876200 | 0.1607 | 0.0067 | 4.35 | 0.1544 | 0.1636 | 0.1506 | 18955734 |
1726789800 | 0.154 | 0.0088 | 6.06 | 0.1481 | 0.1584 | 0.1472 | 26234618 |
1726703400 | 0.1452 | 0.0035 | 2.47 | 0.1415 | 0.1455 | 0.1345 | 11081155 |
1726617000 | 0.1417 | 0.003 | 2.16 | 0.1381 | 0.1446 | 0.1369 | 15015981 |
1726530600 | 0.1387 | -0.0038 | -2.67 | 0.1424 | 0.14573 | 0.137 | 5689364 |
1726444200 | 0.1425 | -0.007 | -4.68 | 0.1491 | 0.1502 | 0.1412 | 6137499 |
1726357800 | 0.1495 | -0.0008 | -0.53 | 0.1501 | 0.1522 | 0.1474 | 6793648 |
1726271400 | 0.1503 | 0.0065 | 4.52 | 0.1442 | 0.15072 | 0.1431 | 11601019 |
1726185000 | 0.1438 | 0.0061 | 4.43 | 0.1374 | 0.144 | 0.1372 | 12036670 |
1726098600 | 0.1377 | -0.0038 | -2.69 | 0.1416 | 0.1417 | 0.133 | 9413245 |
1726012200 | 0.1415 | -0.0018 | -1.26 | 0.1429 | 0.1447 | 0.1395 | 12656260 |
1725925800 | 0.1433 | 0.0064 | 4.67 | 0.1365 | 0.1451 | 0.13586 | 14945716 |
1725839400 | 0.1369 | 0.0054 | 4.11 | 0.1319 | 0.1383 | 0.1314 | 7101481 |
1725753000 | 0.1315 | 0.0017 | 1.31 | 0.1298 | 0.1346 | 0.1287 | 8118803 |
1725666600 | 0.1298 | -0.0044 | -3.28 | 0.134 | 0.1384 | 0.1258 | 14256930 |
1725580200 | 0.1342 | -0.0055 | -3.94 | 0.1397 | 0.1412 | 0.1331 | 5591267 |
1725493800 | 0.1397 | 0.0041 | 3.02 | 0.136 | 0.143 | 0.12974 | 11396123 |
1725407400 | 0.1356 | -0.0101 | -6.93 | 0.14552 | 0.1479 | 0.1356 | 9316671 |
1725321000 | 0.1457 | 0.0074 | 5.35 | 0.138 | 0.1468 | 0.1373 | 12991957 |
1725234600 | 0.1383 | -0.0078 | -5.34 | 0.1457 | 0.1462 | 0.1367 | 9080959 |
1725148200 | 0.1461 | -0.0016 | -1.08 | 0.14758 | 0.149 | 0.1438 | 2676323 |
1725061800 | 0.1477 | 0.00189 | 1.30 | 0.1464 | 0.14852 | 0.1392 | 8540539 |
1724975400 | 0.14581 | -0.00109 | -0.74 | 0.147 | 0.1527 | 0.14363 | 8405242 |
1724889000 | 0.1469 | -0.0046 | -3.04 | 0.1503 | 0.155 | 0.1435 | 20112681 |
1724802600 | 0.1515 | -0.0098 | -6.08 | 0.1616 | 0.1664 | 0.1483 | 26138036 |
1724716200 | 0.1613 | -0.0107 | -6.22 | 0.1728 | 0.1742 | 0.1613 | 11696366 |
1724629800 | 0.172 | -0.0041 | -2.33 | 0.1763 | 0.1767 | 0.1671 | 10231825 |
1724543400 | 0.1761 | 0.0052 | 3.04 | 0.1708 | 0.1805 | 0.167 | 14481873 |
1724457000 | 0.1709 | 0.0157 | 10.12 | 0.1553 | 0.1723 | 0.1551 | 19722276 |
1724370600 | 0.1552 | 0.00552 | 3.69 | 0.1502 | 0.1559 | 0.1492 | 11583304 |
1724284200 | 0.14968 | 0.00668 | 4.67 | 0.1429 | 0.15166 | 0.1411 | 5544646 |
1724197800 | 0.143 | -0.00109 | -0.76 | 0.1448 | 0.1486 | 0.1408 | 7126626 |
1724111400 | 0.14409 | 0.00379 | 2.70 | 0.1396 | 0.1443 | 0.1368 | 6496251 |
1724025000 | 0.1403 | 0.0022 | 1.59 | 0.1385 | 0.144 | 0.1364 | 4780107 |
1723938600 | 0.1381 | 0.0011 | 0.80 | 0.1367 | 0.1387 | 0.13529 | 3486853 |
1723852200 | 0.137 | 0.0004 | 0.29 | 0.1362 | 0.1391 | 0.1322 | 6970055 |
1723765800 | 0.1366 | -0.0058 | -4.07 | 0.1425 | 0.1451 | 0.1344 | 7405743 |
1723679400 | 0.1424 | -0.0038 | -2.60 | 0.1458 | 0.1479 | 0.1398 | 5171654 |
1723593000 | 0.1462 | 0.0021 | 1.46 | 0.1431 | 0.1486 | 0.1383 | 8813329 |
1723506600 | 0.1441 | 0.0077 | 5.65 | 0.1366 | 0.1469 | 0.1351 | 8564053 |
1723420200 | 0.1364 | -0.0094 | -6.45 | 0.1459 | 0.1528 | 0.136 | 11430922 |
1723333800 | 0.1458 | 0.003 | 2.10 | 0.1426 | 0.1473 | 0.1406 | 6051129 |
1723247400 | 0.1428 | -0.0036 | -2.46 | 0.1461 | 0.1469 | 0.13931 | 11033125 |
1723161000 | 0.1464 | 0.0175 | 13.58 | 0.1289 | 0.1473 | 0.127 | 18929371 |
1723074600 | 0.1289 | -0.0085 | -6.19 | 0.1375 | 0.1429 | 0.1274 | 24393806 |
1722988200 | 0.1374 | 0.0053 | 4.01 | 0.132 | 0.142 | 0.13131 | 16641656 |
1722901800 | 0.1321 | -0.0118 | -8.20 | 0.11531 | 0.145 | 0.1126 | 60798203 |
1722815400 | 0.1439 | -0.0101 | -6.56 | 0.1538 | 0.1568 | 0.1395 | 13092520 |
1722729000 | 0.154 | -0.0084 | -5.17 | 0.162 | 0.16564 | 0.1503 | 10261847 |
1722642600 | 0.1624 | -0.0159 | -8.92 | 0.1779 | 0.1787 | 0.1616 | 14178005 |
1722556200 | 0.1783 | -0.0014 | -0.78 | 0.1799 | 0.1811 | 0.167 | 11419770 |
1722469800 | 0.1797 | -0.0085 | -4.52 | 0.1876 | 0.19 | 0.1783 | 13282102 |
1722383400 | 0.1882 | -0.0038 | -1.98 | 0.1919 | 0.1953 | 0.1836 | 8482606 |
1722297000 | 0.192 | -0.0007 | -0.36 | 0.19304 | 0.2033 | 0.1916 | 10298135 |
1722210600 | 0.1927 | -0.0057 | -2.87 | 0.197 | 0.1987 | 0.1908 | 6862427 |
1722124200 | 0.1984 | -0.0021 | -1.05 | 0.2003 | 0.20456 | 0.1945 | 7987110 |
1722037800 | 0.2005 | 0.0113 | 5.97 | 0.1892 | 0.2053 | 0.1891 | 17742212 |
1721951400 | 0.1892 | -0.0032 | -1.66 | 0.1925 | 0.1934 | 0.1828 | 16290757 |
1721865000 | 0.1924 | -0.0061 | -3.07 | 0.1986 | 0.2039 | 0.1909 | 10304521 |
1721778600 | 0.1985 | -0.0081 | -3.92 | 0.2071 | 0.2098 | 0.1956 | 12455346 |
1721692200 | 0.2066 | -0.0114 | -5.23 | 0.2188 | 0.222 | 0.2045 | 11969507 |
1721605800 | 0.218 | 0.0045 | 2.11 | 0.2143 | 0.2241 | 0.2096 | 20259580 |
1721519400 | 0.2135 | -0.0012 | -0.56 | 0.2146 | 0.22534 | 0.21179 | 12796062 |
1721433000 | 0.2147 | 0.012 | 5.92 | 0.2026 | 0.2156 | 0.1974 | 19107648 |
1721346600 | 0.2027 | -0.0066 | -3.15 | 0.2088 | 0.2131 | 0.198 | 17382261 |
1721260200 | 0.2093 | -0.0045 | -2.10 | 0.2137 | 0.2206 | 0.2091 | 24122574 |
1721173800 | 0.2138 | -0.0069 | -3.13 | 0.2206 | 0.2219 | 0.2047 | 29684174 |
1721087400 | 0.2207 | 0.0221 | 11.13 | 0.1981 | 0.221 | 0.1963 | 21209967 |
1721001000 | 0.1986 | 0.0061 | 3.17 | 0.1922 | 0.2004 | 0.1881 | 8909700 |
1720914600 | 0.1925 | 0.0077 | 4.17 | 0.1853 | 0.1946 | 0.1837 | 10075182 |
1720828200 | 0.1848 | 0.0032 | 1.76 | 0.182 | 0.1862 | 0.1782 | 8546628 |
1720741800 | 0.1816 | -0.0043 | -2.31 | 0.186 | 0.196 | 0.1809 | 13135018 |
1720655400 | 0.1859 | 0.0029 | 1.58 | 0.1829 | 0.1921 | 0.1805 | 8198517 |
1720569000 | 0.183 | 0.0069 | 3.92 | 0.1757 | 0.1838 | 0.1754 | 9956119 |
1720482600 | 0.1761 | 0.0034 | 1.97 | 0.1734 | 0.1871 | 0.1638 | 18812964 |
1720396200 | 0.1727 | -0.0145 | -7.75 | 0.1871 | 0.1875 | 0.1727 | 10903708 |
1720309800 | 0.1872 | 0.0144 | 8.33 | 0.1725 | 0.18881 | 0.1718 | 13207950 |
1720223400 | 0.1728 | -0.0033 | -1.87 | 0.1737 | 0.1756 | 0.1532 | 39153531 |
1720137000 | 0.1761 | -0.0209 | -10.61 | 0.1968 | 0.1982 | 0.1745 | 26822566 |
1720050600 | 0.197 | -0.0147 | -6.94 | 0.2123 | 0.2132 | 0.1958 | 12198801 |
1719964200 | 0.2117 | 0.005 | 2.42 | 0.2067 | 0.2139 | 0.2058 | 7879252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions