Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1323 | Binance | 41249439 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,633,735.75 | 1730660498 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 64.1705599672 | Recently |
| 0.1323 | Coinbase | 8978655.02 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,229,077.80 | 1730660498 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 13.9678340931 | Recently |
| 0.1319 | OKX | 4449129.2517 | /cdn/crypto/logos/exchanges/OKEX.png | $ 609,037.31 | 1730660497 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 6.92138177802 | Recently |
| 0.13229 | Kucoin | 1831627.1755 | /cdn/crypto/logos/exchanges/KUCN.png | $ 249,584.18 | 1730660373 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 2.84940945507 | Recently |
| 0.13179 | Kraken | 1380236.96297 | /cdn/crypto/logos/exchanges/KRKN.png | $ 186,095.80 | 1730660408 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GRT/USD | 2.14719474855 | Recently |
| 0.1321 | LBank | 988869.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 135,780.53 | 1730660453 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 6 | https://www.lbank.info/exchange/grt/usdt | 1.53835498299 | Recently |
| 0.12252 | Bitvavo | 886549.604258 | /cdn/crypto/logos/exchanges/BITV.png | € 111,465.89 | 1730660498 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 7 | https://account.bitvavo.com/markets/GRT-EUR | 1.37917959427 | Recently |
| 0.123 | Coinbase | 878165.24 | /cdn/crypto/logos/exchanges/GDAX.png | € 111,056.60 | 1730660498 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 8 | https://pro.coinbase.com/trade/GRT-EUR | 1.36613628114 | Recently |
| 0.13294 | Gate.io | 722652.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,889.65 | 1730658785 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 9 | https://gate.io/trade/GRT_USDT | 1.12420963762 | 29 minutes ago |
| 1.95E-6 | Coinbase | 682836.31 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.37 | 1730659270 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 10 | https://pro.coinbase.com/trade/GRT-BTC | 1.06226871058 | 20 minutes ago |
| 0.137129 | HTX | 403485.637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,705.64 | 1730633754 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.627690943021 | 7 hours ago |
| 5.479E-5 | Binance | 389191 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21.75 | 1730660497 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 12 | https://www.binance.com/en/trade/GRT_ETH | 0.605453189417 | Recently |
| 0.122 | Binance | 270458 | /cdn/crypto/logos/exchanges/BINA.png | € 33,818.25 | 1730660498 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 13 | https://www.binance.com/en/trade/GRT_EUR | 0.420743693208 | Recently |
| 0.1322 | LATOKEN | 269745.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,873.51 | 1730659932 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GRT-USDT | 0.419635744253 | 9 minutes ago |
| 1.94E-6 | Binance | 252909 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.507427 | 1730660498 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 15 | https://www.binance.com/en/trade/GRT_BTC | 0.393443221149 | Recently |
| 0.1038 | Coinbase | 218626.48 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23,168.14 | 1730660498 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 16 | https://pro.coinbase.com/trade/GRT-GBP | 0.340110895696 | Recently |
| 0.13259 | Bitstamp | 124327.182274 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,202.51 | 1730660498 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 17 | https://www.bitstamp.net/markets/grt/usd | 0.193412203877 | Recently |
| 5.46E-5 | LATOKEN | 95884.68 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.39 | 1730660357 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/GRT-ETH | 0.149165025199 | Recently |
| 0.13229 | Crypto.com | 84992 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,636.07 | 1730660498 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 19 | https://crypto.com/exchange/trade/GRT_USDT | 0.132219597768 | Recently |
| 0.12217 | Bitstamp | 56017.9944772 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,111.87 | 1730660498 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 20 | https://www.bitstamp.net/markets/grt/eur | 0.0871455748486 | Recently |
| 0.13213 | Bitfinex | 33994.8533248 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,625.36 | 1730660495 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 21 | https://www.bitfinex.com/t/GRT:USD | 0.0528848107208 | Recently |
| 1.99E-6 | Upbit | 25397.5037377 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.050634 | 1730659550 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.0395101624684 | 16 minutes ago |
| 0.1447 | Gemini | 6841.557717 | /cdn/crypto/logos/exchanges/GEMN.png | $ 993.45 | 1730580545 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 23 | https://gemini.com/?symbol=GRTUSD | 0.0106432135901 | 22 hours ago |
| 5.48E-5 | Gate.io | 848.773 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.047547 | 1730658786 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 24 | https://gate.io/trade/GRT_ETH | 0.00132041162293 | 29 minutes ago |
| 1.97E-6 | HitBTC | 59.18 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000118 | 1730660147 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 25 | https://hitbtc.com/GRT-to-BTC | 9.20646154451E-5 | 6 minutes ago |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730660229 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recently |
| 0.1568 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730592126 | GRT/USD | https://cex.io/grt-usd | USD | 27 | https://cex.io/grt-usd | 0 | 19 hours ago |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730592135 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 19 hours ago |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730592135 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 30 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730592148 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 31 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 19 hours ago |
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1730592126 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 19 hours ago |
| 2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730592135 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 19 hours ago |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730592123 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 34 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 35 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730592131 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 36 | https://gate.io/trade/GRT_USD | 0 | 19 hours ago |
| 0.14289 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730592120 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 37 | https://hitbtc.com/GRT-to-USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| 6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730592123 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 42 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1517 | -0.0194 | -12.7883981543 | 0.14144 | 0.1614 | 9640241.79477 | CX |
| 4 | 0.1578 | -0.0255 | -16.1596958175 | 0.14144 | 0.18 | 11424287.3149 | CX |
| 12 | 0.1459 | -0.0136 | -9.32145305003 | 0.1258 | 0.1942 | 11766714.8811 | CX |
| 26 | 0.2513 | -0.119 | -47.3537604457 | 0.1126 | 0.3586 | 14082864.7275 | CX |
| 52 | 0.108 | 0.0243 | 22.5 | 0.07613 | 0.4963 | 26520168.7655 | CX |
| 156 | 0.9906 | -0.8583 | -86.6444579043 | 0.0516 | 1.48 | 29462263.7925 | CX |
| 260 | 0.40137008 | -0.26907008 | -67.0379017788 | 0.0516 | 4 | 31938454.1724 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 0.1427 | -0.0024 | -1.65 | 0.1452 | 0.1468 | 0.14144 | 3940480 |
| 1730505000 | 0.1451 | -0.0021 | -1.43 | 0.1472 | 0.1526 | 0.1431 | 10383609 |
| 1730418600 | 0.1472 | -0.0103 | -6.54 | 0.1574 | 0.1574 | 0.1457 | 14262249 |
| 1730332200 | 0.1575 | -0.0024 | -1.50 | 0.1604 | 0.161 | 0.1555 | 6434690 |
| 1730245800 | 0.1599 | 0.0038 | 2.43 | 0.1561 | 0.1614 | 0.1531 | 17374171 |
| 1730159400 | 0.1561 | 0.0008 | 0.52 | 0.1552 | 0.1571 | 0.1483 | 10534333 |
| 1730073000 | 0.1553 | 0.0035 | 2.31 | 0.1517 | 0.1564 | 0.1501 | 4552156 |
| 1729986600 | 0.1518 | 0.0018 | 1.20 | 0.1505 | 0.1541 | 0.148 | 7375226 |
| 1729900200 | 0.15 | -0.0136 | -8.31 | 0.1644 | 0.1645 | 0.1477 | 15095546 |
| 1729813800 | 0.1636 | 0.0027 | 1.68 | 0.1607 | 0.1651 | 0.1592 | 5334461 |
| 1729727400 | 0.1609 | -0.006 | -3.59 | 0.1676 | 0.1677 | 0.1563 | 9307673 |
| 1729641000 | 0.1669 | -0.0026 | -1.53 | 0.1698 | 0.17784 | 0.1652 | 7823915 |
| 1729554600 | 0.1695 | -0.0093 | -5.20 | 0.1799 | 0.18 | 0.1682 | 13858275 |
| 1729468200 | 0.1788 | 0.0118 | 7.07 | 0.1673 | 0.1794 | 0.1646 | 15162741 |
| 1729381800 | 0.167 | -0.002 | -1.18 | 0.1693 | 0.1723 | 0.1657 | 6338065 |
| 1729295400 | 0.169 | 0.0053 | 3.24 | 0.1636 | 0.1693 | 0.1625 | 9362923 |
| 1729209000 | 0.1637 | -0.0038 | -2.27 | 0.1682 | 0.1699 | 0.16176 | 8981601 |
| 1729122600 | 0.1675 | -0.00606 | -3.49 | 0.1778 | 0.1778 | 0.1674 | 10069588 |
| 1729036200 | 0.17356 | -0.00394 | -2.22 | 0.1775 | 0.1798 | 0.1681 | 19442175 |
| 1728949800 | 0.1775 | 0.0124 | 7.51 | 0.1665 | 0.1788 | 0.1629 | 29997109 |
| 1728863400 | 0.1651 | -0.0013 | -0.78 | 0.1665 | 0.1677 | 0.1581 | 8142894 |
| 1728777000 | 0.1664 | 0.0043 | 2.65 | 0.1628 | 0.169 | 0.1607 | 6821425 |
| 1728690600 | 0.1621 | 0.0083 | 5.40 | 0.1541 | 0.1644 | 0.1531 | 13225868 |
| 1728604200 | 0.1538 | -0.0019 | -1.22 | 0.1555 | 0.1586 | 0.1485 | 14084903 |
| 1728517800 | 0.1557 | -0.0033 | -2.08 | 0.1587 | 0.1606 | 0.1535 | 14937027 |
| 1728431400 | 0.159 | -0.0066 | -3.99 | 0.1654 | 0.17075 | 0.1576 | 16314563 |
| 1728345000 | 0.1656 | 0.0013 | 0.79 | 0.1641 | 0.1754 | 0.1632 | 18927159 |
| 1728258600 | 0.1643 | 0.0065 | 4.12 | 0.1578 | 0.1655 | 0.1561 | 6881427 |
| 1728172200 | 0.1578 | -0.0017 | -1.07 | 0.1601 | 0.1626 | 0.1545 | 7311423 |
| 1728085800 | 0.1595 | 0.0055 | 3.57 | 0.1544 | 0.1612 | 0.1515 | 15240327 |
| 1727999400 | 0.154 | 0.0005 | 0.33 | 0.1534 | 0.1585 | 0.1477 | 10332950 |
| 1727913000 | 0.1535 | -0.0058 | -3.64 | 0.159 | 0.1641 | 0.1504 | 20488931 |
| 1727826600 | 0.1593 | -0.0156 | -8.92 | 0.1754 | 0.1816 | 0.1542 | 20435129 |
| 1727740200 | 0.1749 | -0.0138 | -7.31 | 0.1886 | 0.1913 | 0.1734 | 17097106 |
| 1727653800 | 0.1887 | 0.0022 | 1.18 | 0.1867 | 0.1939 | 0.18 | 9496553 |
| 1727567400 | 0.1865 | -0.0021 | -1.11 | 0.1891 | 0.1906 | 0.1814 | 6699318 |
| 1727481000 | 0.1886 | 0.0021 | 1.13 | 0.1872 | 0.1942 | 0.183 | 16549377 |
| 1727394600 | 0.1865 | 0.0087 | 4.89 | 0.1797 | 0.191 | 0.1747 | 16390679 |
| 1727308200 | 0.1778 | -0.009 | -4.82 | 0.1871 | 0.1906 | 0.1774 | 21883705 |
| 1727221800 | 0.1868 | 0.0127 | 7.29 | 0.1742 | 0.1878 | 0.17 | 26725201 |
| 1727135400 | 0.1741 | 0.0138 | 8.61 | 0.1603 | 0.1793 | 0.1562 | 25237932 |
| 1727049000 | 0.1603 | -0.0065 | -3.90 | 0.1655 | 0.16628 | 0.155 | 7024272 |
| 1726962600 | 0.1668 | 0.0061 | 3.80 | 0.1609 | 0.167 | 0.1596 | 10159700 |
| 1726876200 | 0.1607 | 0.0067 | 4.35 | 0.1544 | 0.1636 | 0.1506 | 18955734 |
| 1726789800 | 0.154 | 0.0088 | 6.06 | 0.1481 | 0.1584 | 0.1472 | 26234618 |
| 1726703400 | 0.1452 | 0.0035 | 2.47 | 0.1415 | 0.1455 | 0.1345 | 11081155 |
| 1726617000 | 0.1417 | 0.003 | 2.16 | 0.1381 | 0.1446 | 0.1369 | 15015981 |
| 1726530600 | 0.1387 | -0.0038 | -2.67 | 0.1424 | 0.14573 | 0.137 | 5689364 |
| 1726444200 | 0.1425 | -0.007 | -4.68 | 0.1491 | 0.1502 | 0.1412 | 6137499 |
| 1726357800 | 0.1495 | -0.0008 | -0.53 | 0.1501 | 0.1522 | 0.1474 | 6793648 |
| 1726271400 | 0.1503 | 0.0065 | 4.52 | 0.1442 | 0.15072 | 0.1431 | 11601019 |
| 1726185000 | 0.1438 | 0.0061 | 4.43 | 0.1374 | 0.144 | 0.1372 | 12036670 |
| 1726098600 | 0.1377 | -0.0038 | -2.69 | 0.1416 | 0.1417 | 0.133 | 9413245 |
| 1726012200 | 0.1415 | -0.0018 | -1.26 | 0.1429 | 0.1447 | 0.1395 | 12656260 |
| 1725925800 | 0.1433 | 0.0064 | 4.67 | 0.1365 | 0.1451 | 0.13586 | 14945716 |
| 1725839400 | 0.1369 | 0.0054 | 4.11 | 0.1319 | 0.1383 | 0.1314 | 7101481 |
| 1725753000 | 0.1315 | 0.0017 | 1.31 | 0.1298 | 0.1346 | 0.1287 | 8118803 |
| 1725666600 | 0.1298 | -0.0044 | -3.28 | 0.134 | 0.1384 | 0.1258 | 14256930 |
| 1725580200 | 0.1342 | -0.0055 | -3.94 | 0.1397 | 0.1412 | 0.1331 | 5591267 |
| 1725493800 | 0.1397 | 0.0041 | 3.02 | 0.136 | 0.143 | 0.12974 | 11396123 |
| 1725407400 | 0.1356 | -0.0101 | -6.93 | 0.14552 | 0.1479 | 0.1356 | 9316671 |
| 1725321000 | 0.1457 | 0.0074 | 5.35 | 0.138 | 0.1468 | 0.1373 | 12991957 |
| 1725234600 | 0.1383 | -0.0078 | -5.34 | 0.1457 | 0.1462 | 0.1367 | 9080959 |
| 1725148200 | 0.1461 | -0.0016 | -1.08 | 0.14758 | 0.149 | 0.1438 | 2676323 |
| 1725061800 | 0.1477 | 0.00189 | 1.30 | 0.1464 | 0.14852 | 0.1392 | 8540539 |
| 1724975400 | 0.14581 | -0.00109 | -0.74 | 0.147 | 0.1527 | 0.14363 | 8405242 |
| 1724889000 | 0.1469 | -0.0046 | -3.04 | 0.1503 | 0.155 | 0.1435 | 20112681 |
| 1724802600 | 0.1515 | -0.0098 | -6.08 | 0.1616 | 0.1664 | 0.1483 | 26138036 |
| 1724716200 | 0.1613 | -0.0107 | -6.22 | 0.1728 | 0.1742 | 0.1613 | 11696366 |
| 1724629800 | 0.172 | -0.0041 | -2.33 | 0.1763 | 0.1767 | 0.1671 | 10231825 |
| 1724543400 | 0.1761 | 0.0052 | 3.04 | 0.1708 | 0.1805 | 0.167 | 14481873 |
| 1724457000 | 0.1709 | 0.0157 | 10.12 | 0.1553 | 0.1723 | 0.1551 | 19722276 |
| 1724370600 | 0.1552 | 0.00552 | 3.69 | 0.1502 | 0.1559 | 0.1492 | 11583304 |
| 1724284200 | 0.14968 | 0.00668 | 4.67 | 0.1429 | 0.15166 | 0.1411 | 5544646 |
| 1724197800 | 0.143 | -0.00109 | -0.76 | 0.1448 | 0.1486 | 0.1408 | 7126626 |
| 1724111400 | 0.14409 | 0.00379 | 2.70 | 0.1396 | 0.1443 | 0.1368 | 6496251 |
| 1724025000 | 0.1403 | 0.0022 | 1.59 | 0.1385 | 0.144 | 0.1364 | 4780107 |
| 1723938600 | 0.1381 | 0.0011 | 0.80 | 0.1367 | 0.1387 | 0.13529 | 3486853 |
| 1723852200 | 0.137 | 0.0004 | 0.29 | 0.1362 | 0.1391 | 0.1322 | 6970055 |
| 1723765800 | 0.1366 | -0.0058 | -4.07 | 0.1425 | 0.1451 | 0.1344 | 7405743 |
| 1723679400 | 0.1424 | -0.0038 | -2.60 | 0.1458 | 0.1479 | 0.1398 | 5171654 |
| 1723593000 | 0.1462 | 0.0021 | 1.46 | 0.1431 | 0.1486 | 0.1383 | 8813329 |
| 1723506600 | 0.1441 | 0.0077 | 5.65 | 0.1366 | 0.1469 | 0.1351 | 8564053 |
| 1723420200 | 0.1364 | -0.0094 | -6.45 | 0.1459 | 0.1528 | 0.136 | 11430922 |
| 1723333800 | 0.1458 | 0.003 | 2.10 | 0.1426 | 0.1473 | 0.1406 | 6051129 |
| 1723247400 | 0.1428 | -0.0036 | -2.46 | 0.1461 | 0.1469 | 0.13931 | 11033125 |
| 1723161000 | 0.1464 | 0.0175 | 13.58 | 0.1289 | 0.1473 | 0.127 | 18929371 |
| 1723074600 | 0.1289 | -0.0085 | -6.19 | 0.1375 | 0.1429 | 0.1274 | 24393806 |
| 1722988200 | 0.1374 | 0.0053 | 4.01 | 0.132 | 0.142 | 0.13131 | 16641656 |
| 1722901800 | 0.1321 | -0.0118 | -8.20 | 0.11531 | 0.145 | 0.1126 | 60798203 |
| 1722815400 | 0.1439 | -0.0101 | -6.56 | 0.1538 | 0.1568 | 0.1395 | 13092520 |
| 1722729000 | 0.154 | -0.0084 | -5.17 | 0.162 | 0.16564 | 0.1503 | 10261847 |
|
GRT/BTC 0.00000194 BTC
-5.83%
|
GRT/EUR 0.122430 €
-7.17%
|
|
GRT/USD $ 0.132300
-7.42%
|
GRT/GBP £ 0.103800
-5.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
