Kyber Network Crystal v2KNC

$ 0.5598

-0.002

(

-0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 617

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5598

Exchange

GDAX

Ask

$ 0.5606

Last Trade Time

11:43:11

Volume (24h)

$ 6,781,348

Last Trade Size

342.70

Volume/Market Cap (24h)

0.98%

Trade Price

$ 0.5598

Fully Diluted Market Cap

$ 110,583,164

Genesis Date

3/18/2020

Days Range 0.5428-0.577

52 Weeks Range 0.3511-1.14

Circulating Supply 12,441,107 / 197,540,485

6.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5599	Binance	2924956.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,639,007.51	1732016654	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	73.0404506613	Recently
0.5601	OKX	240425.68926	/cdn/crypto/logos/exchanges/OKEX.png	$ 134,538.08	1732016652	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	6.00378121622	Recently
0.5598	Coinbase	228731.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 128,490.84	1732016652	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	5.71175520689	Recently
0.5592	Tidex	143679.715455	/cdn/crypto/logos/exchanges/TIDE.png	$ 80,399.54	1732016627	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	4	https://tidex.com/exchange/KNC/USDT	3.58789270587	Recently
0.5571	DigiFinex	143530.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 80,198.20	1732015967	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.58417656624	11 minutes ago
6.08E-6	Binance	107731.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.666837	1732016654	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	2.69020318325	Recently
0.00020745	Mercatox	107018.927562	/cdn/crypto/logos/exchanges/MRTX.png	ETH 20.19	1732015491	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	7	https://mercatox.com/exchange/KNC/ETH	2.67241919552	19 minutes ago
0.5574	Gate.io	30625.61	/cdn/crypto/logos/exchanges/GATE.png	$ 17,141.56	1732015782	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	8	https://gate.io/trade/KNC_USDT	0.764766288574	15 minutes ago
0.5571	Kucoin	24944.1094	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,012.28	1732016127	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	9	https://trade.kucoin.com/KNC-USDT	0.622890906259	9 minutes ago
6.08E-6	Tidex	12239.6057189	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.075305	1732016647	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	10	https://tidex.com/exchange/KNC/BTC	0.305640861986	Recently
0.556909	LATOKEN	11119.55	/cdn/crypto/logos/exchanges/LATK.png	$ 6,164.91	1732016247	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	11	https://exchange.latoken.com/exchange/KNC-USDT	0.277671431985	7 minutes ago
0.0001789	Kucoin	10180.9904	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.81	1732016602	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	12	https://trade.kucoin.com/KNC-ETH	0.254234225611	Recently
0.5491	HTX	6255.04148232	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,498.38	1732008266	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/knc_usdt	0.156197537267	2 hours ago
0.5564	Kraken	4046.45325727	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,246.87	1732016383	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	14	https://trade.kraken.com/markets/kraken/KNC/USD	0.101045858007	Recently
0.52847	Bitvavo	2652.67732315	/cdn/crypto/logos/exchanges/BITV.png	€ 1,416.29	1732016653	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	15	https://account.bitvavo.com/markets/KNC-EUR	0.0662412337651	Recently
0.000178	Gate.io	2294.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.405793	1732015782	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	16	https://gate.io/trade/KNC_ETH	0.0572932762544	15 minutes ago
6.43E-6	Mercatox	1698.38551403	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.011272	1732015028	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	17	https://mercatox.com/exchange/KNC/BTC	0.0424111711124	27 minutes ago
0.5545	Crypto.com	1200.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 667.78	1732016508	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	18	https://crypto.com/exchange/trade/KNC_USD	0.0299682528093	Recently
6.08E-6	Kucoin	700.5602	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004326	1732016617	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	19	https://trade.kucoin.com/KNC-BTC	0.0174940131503	Recently
0.52237	Bitstamp	300	/cdn/crypto/logos/exchanges/BSTP.png	€ 156.72	1732016655	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	20	https://www.bitstamp.net/markets/knc/eur	0.00749143891574	Recently
0.55064	Bitstamp	232.96387677	/cdn/crypto/logos/exchanges/BSTP.png	$ 128.28	1732016654	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	21	https://www.bitstamp.net/markets/knc/usd	0.00581744884132	Recently
6.15E-6	HitBTC	3.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000023	1732016006	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	22	https://hitbtc.com/KNC-to-BTC	9.48915595994E-5	11 minutes ago
1.001E-5	HitBTC	2.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000025	1732016518	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	23	https://hitbtc.com/KNC-to-ETH	6.24286576312E-5	Recently
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731974525	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	24	https://www.bitfinex.com/t/KNC:BTC	0	12 hours ago
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1731974527	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	25	https://www.bitstamp.net/markets/knc/btc	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	26	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	27	https://crypto.com/exchange/trade/KNC_BTC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1731974529	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	28	https://pro.coinbase.com/trade/KNC-BTC	0	12 hours ago
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1731974525	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.561917	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731974520	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	34	https://hitbtc.com/KNC-to-USD	0	12 hours ago
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731974541	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	35	https://www.binance.com/en/trade/KNC_ETH	0	12 hours ago
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731974550	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	36	https://www.okx.com/trade-spot/KNC-BTC	0	12 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	37	https://www.huobi.com/en-us/exchange/knc_btc	0	12 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731974524	KNC/USD	https://cex.io/knc-usd	USD	38	https://cex.io/knc-usd	0	12 hours ago
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1731974524	KNC/ETH	https://cex.io/knc-eth	ETH	39	https://cex.io/knc-eth	0	12 hours ago
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1731974530	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/KNC/ETH	0	12 hours ago
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731974524	KNC/USDT	https://cex.io/knc-usdt	USDT	41	https://cex.io/knc-usdt	0	12 hours ago
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731974529	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	42	https://www.huobi.com/en-us/exchange/knc_eth	0	12 hours ago
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732016316	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	44	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	45	https://poloniex.com/exchange#USDT_KNC	0	-
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1731888211	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	47	https://poloniex.com/exchange#BTC_KNC	0	-
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731974521	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	12 hours ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	49	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	12 hours ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	50	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	12 hours ago
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1731974520	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5287	0.0311	5.88235294118	0.4706	0.5651	439421.438057	CX
4	0.458	0.1018	22.2270742358	0.3876	0.5651	283691.098074	CX
12	0.4662	0.0936	20.0772200772	0.3876	0.5651	211191.35902	CX
26	0.59	-0.0302	-5.1186440678	0.3511	0.8222	352079.721349	CX
52	0.7591	-0.1993	-26.2547753919	0.3511	1.14	377800.072129	CX
156	1.61	-1.0502	-65.2298136646	0.3001	5.75	806668.650176	CX
260	0.16582765	0.39397235	237.5794085	0.10971306	5.75	2140204.18543	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

racerdave42

1 year ago

Read Full Thread

2 years later < I'm back in@.6320 lol

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

KNC is ready to pop!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Young Money

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Yessiree! I dig it!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Crazy trading action here lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hahaha! Only Us!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

What Lovely Days!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

OMG

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

O boy hoping for the payload ...Its looking good

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Happy as can be! $KNC

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Couldn't break 2.54 o well back to 2s and below

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

More coming, I believe

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

I was sleep missed that pop

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Whats the best altcoin for exposure to nfts

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

I know what you mean! $KNC Go!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Took damn forever

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha! Yes! ERC KNC!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Weeeeeee

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287