Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3596 | Coinbase | 13205.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,775.24 | 1725172265 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 1 | https://pro.coinbase.com/trade/KRL-USD | 30.4887434296 | Recently |
0.359 | Kucoin | 10082.0589 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,635.74 | 1725171674 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 2 | https://trade.kucoin.com/KRL-USDT | 23.2766647517 | 11 minutes ago |
0.3601 | LATOKEN | 10014.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,616.25 | 1725171686 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KRL-USDT | 23.1204822912 | 11 minutes ago |
6.18E-6 | Kucoin | 9543.7897 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059126 | 1725170842 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 4 | https://trade.kucoin.com/KRL-BTC | 22.0339511513 | 25 minutes ago |
0.361 | Gate.io | 297.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 107.68 | 1725171431 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 5 | https://gate.io/trade/KRL_USDT | 0.687675744776 | 15 minutes ago |
0.36089 | Crypto.com | 170 | /cdn/crypto/logos/exchanges/CRTO.png | $ 61.79 | 1725172239 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 6 | https://crypto.com/exchange/trade/KRL_USD | 0.392482631478 | Recently |
0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725148934 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 7 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KRL/USDT | https://crypto.com/exchange/trade/KRL_USDT | USDT | 8 | https://crypto.com/exchange/trade/KRL_USDT | 0 | - | |||
0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725148934 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 9 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 6 hours ago |
1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1725148921 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 10 | https://mercatox.com/exchange/KRL/BTC | 0 | 7 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KRL/ETH | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | ETH | 11 | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | 0 | - | |||
2.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725171987 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 12 | https://hitbtc.com/KRL-to-BTC | 0 | 6 minutes ago |
0.00025 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1725148921 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 13 | https://mercatox.com/exchange/KRL/ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.379 | -0.0194 | -5.11873350923 | 0.3548 | 0.3875 | 59193.2142857 | CX |
4 | 0.4048 | -0.0452 | -11.1660079051 | 0.3403 | 0.4082 | 115568.792857 | CX |
12 | 0.5851 | -0.2255 | -38.540420441 | 0.3403 | 0.5965 | 205097.746429 | CX |
26 | 0.4991 | -0.1395 | -27.950310559 | 0.3403 | 1.65 | 807788.979348 | CX |
52 | 0.2241 | 0.1355 | 60.4640785364 | 0.1923 | 1.65 | 652500.737228 | CX |
156 | 0.28171769 | 0.07788231 | 27.6455163323 | 0.1923 | 4.96 | 714810.947922 | CX |
260 | 0.0567412 | 0.3028588 | 533.754661516 | 0.01430724 | 4.96 | 474393.658774 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.3629 | 0.0002 | 0.06 | 0.3627 | 0.365 | 0.3605 | 22639 |
1725061800 | 0.3627 | 0.0008 | 0.22 | 0.3619 | 0.3649 | 0.3581 | 29616 |
1724975400 | 0.3619 | 0.0023 | 0.64 | 0.36 | 0.3684 | 0.3597 | 35772 |
1724889000 | 0.3596 | -0.0059 | -1.61 | 0.3674 | 0.3689 | 0.3568 | 41233 |
1724802600 | 0.3655 | -0.0138 | -3.64 | 0.3795 | 0.3804 | 0.3548 | 125925 |
1724716200 | 0.3793 | -0.0042 | -1.10 | 0.3832 | 0.3855 | 0.3768 | 30786 |
1724629800 | 0.3835 | 0.0049 | 1.29 | 0.379 | 0.3875 | 0.3775 | 128379 |
1724543400 | 0.3786 | -0.0042 | -1.10 | 0.3823 | 0.3886 | 0.3739 | 233676 |
1724457000 | 0.3828 | 0.005 | 1.32 | 0.3808 | 0.3859 | 0.3619 | 300790 |
1724370600 | 0.3778 | 0.0204 | 5.71 | 0.3675 | 0.3859 | 0.35564 | 254600 |
1724284200 | 0.3574 | 0.0077 | 2.20 | 0.3559 | 0.358 | 0.3496 | 53629 |
1724197800 | 0.3497 | 0.0006 | 0.17 | 0.3491 | 0.3581 | 0.347 | 155489 |
1724111400 | 0.3491 | -0.0008 | -0.23 | 0.35185 | 0.35435 | 0.34591 | 35957 |
1724025000 | 0.3499 | 0.0009 | 0.26 | 0.349 | 0.3581 | 0.3474 | 52758 |
1723938600 | 0.349 | -0.0039 | -1.11 | 0.3527 | 0.3529 | 0.3463 | 15370 |
1723852200 | 0.3529 | 0.0016 | 0.46 | 0.3545 | 0.355 | 0.3444 | 55158 |
1723765800 | 0.3513 | -0.0067 | -1.87 | 0.3569 | 0.3596 | 0.3501 | 20817 |
1723679400 | 0.358 | -0.0102 | -2.77 | 0.363 | 0.3651 | 0.3549 | 53806 |
1723593000 | 0.3682 | 0.00632 | 1.75 | 0.3602 | 0.3682 | 0.3558 | 40430 |
1723506600 | 0.36188 | -0.00182 | -0.50 | 0.3601 | 0.36458 | 0.3547 | 274184 |
1723420200 | 0.3637 | -0.0027 | -0.74 | 0.3661 | 0.3743 | 0.3549 | 224526 |
1723333800 | 0.3664 | -0.0012 | -0.33 | 0.3676 | 0.3728 | 0.3547 | 137615 |
1723247400 | 0.3676 | 0.0002 | 0.05 | 0.3674 | 0.3691 | 0.361 | 51270 |
1723161000 | 0.3674 | 0.0157 | 4.46 | 0.3517 | 0.3691 | 0.3506 | 165392 |
1723074600 | 0.3517 | -0.0061 | -1.70 | 0.3564 | 0.3635 | 0.3506 | 70637 |
1722988200 | 0.3578 | 0.00299 | 0.84 | 0.3484 | 0.36566 | 0.3484 | 144786 |
1722901800 | 0.35481 | -0.03419 | -8.79 | 0.3808 | 0.38769 | 0.3403 | 376651 |
1722815400 | 0.389 | -0.0115 | -2.87 | 0.4048 | 0.4082 | 0.3834 | 104025 |
1722729000 | 0.4005 | -0.0021 | -0.52 | 0.4027 | 0.4055 | 0.3956 | 44916 |
1722642600 | 0.4026 | -0.0118 | -2.85 | 0.4119 | 0.4191 | 0.4026 | 59141 |
1722556200 | 0.4144 | -0.0091 | -2.15 | 0.4193 | 0.4251 | 0.4027 | 96872 |
1722469800 | 0.4235 | -0.0039 | -0.91 | 0.4255 | 0.4267 | 0.4166 | 63457 |
1722383400 | 0.4274 | -0.00383 | -0.89 | 0.4291 | 0.4364 | 0.42133 | 37244 |
1722297000 | 0.43123 | -0.00607 | -1.39 | 0.4339 | 0.4446 | 0.4292 | 64782 |
1722210600 | 0.4373 | 0.0015 | 0.34 | 0.4339 | 0.4401 | 0.4294 | 55708 |
1722124200 | 0.4358 | -0.0162 | -3.58 | 0.4517 | 0.4547 | 0.4327 | 285978 |
1722037800 | 0.452 | 0.027 | 6.35 | 0.4235 | 0.4574 | 0.4209 | 351623 |
1721951400 | 0.425 | -0.0018 | -0.42 | 0.4262 | 0.4314 | 0.4155 | 80733 |
1721865000 | 0.4268 | -0.0091 | -2.09 | 0.4351 | 0.4373 | 0.4203 | 97626 |
1721778600 | 0.4359 | -0.0023 | -0.52 | 0.43674 | 0.4506 | 0.42844 | 162052 |
1721692200 | 0.4382 | -0.0181 | -3.97 | 0.458 | 0.45995 | 0.4177 | 489661 |
1721605800 | 0.4563 | -0.009 | -1.93 | 0.4653 | 0.4919 | 0.4541 | 374409 |
1721519400 | 0.4653 | 0.0063 | 1.37 | 0.4566 | 0.4722 | 0.4517 | 261342 |
1721433000 | 0.459 | 0.0226 | 5.18 | 0.4364 | 0.4591 | 0.3812 | 663058 |
1721346600 | 0.4364 | -0.0105 | -2.35 | 0.4469 | 0.4509 | 0.4323 | 97084 |
1721260200 | 0.4469 | -0.02864 | -6.02 | 0.471 | 0.4793 | 0.4287 | 653754 |
1721173800 | 0.47554 | 0.01064 | 2.29 | 0.466 | 0.4899 | 0.4558 | 445078 |
1721087400 | 0.4649 | 0.0168 | 3.75 | 0.4481 | 0.4657 | 0.44086 | 144772 |
1721001000 | 0.4481 | 0.0073 | 1.66 | 0.4441 | 0.4481 | 0.4365 | 62592 |
1720914600 | 0.4408 | 0.0124 | 2.89 | 0.4292 | 0.4943 | 0.4259 | 1000170 |
1720828200 | 0.4284 | 0.0047 | 1.11 | 0.4226 | 0.4323 | 0.4214 | 86303 |
1720741800 | 0.4237 | -0.0174 | -3.94 | 0.4423 | 0.4454 | 0.4218 | 241555 |
1720655400 | 0.4411 | 0.0088 | 2.04 | 0.4344 | 0.4454 | 0.4303 | 106761 |
1720569000 | 0.4323 | 0.0088 | 2.08 | 0.4244 | 0.4344 | 0.38014 | 287263 |
1720482600 | 0.4235 | -0.0009 | -0.21 | 0.425 | 0.43367 | 0.41336 | 91639 |
1720396200 | 0.4244 | -0.0124 | -2.84 | 0.4368 | 0.4368 | 0.415 | 284191 |
1720309800 | 0.4368 | 0.0263 | 6.41 | 0.4091 | 0.4377 | 0.4081 | 174159 |
1720223400 | 0.4105 | -0.0064 | -1.54 | 0.4165 | 0.4165 | 0.3918 | 269733 |
1720137000 | 0.4169 | -0.0188 | -4.31 | 0.4357 | 0.4385 | 0.41 | 197724 |
1720050600 | 0.4357 | -0.0293 | -6.30 | 0.4658 | 0.4659 | 0.4331 | 213225 |
1719964200 | 0.465 | 0.00987 | 2.17 | 0.4533 | 0.50463 | 0.4521 | 201647 |
1719877800 | 0.45513 | 0.00103 | 0.23 | 0.4528 | 0.4627 | 0.4454 | 116455 |
1719791400 | 0.4541 | 0.0013 | 0.29 | 0.4528 | 0.4572 | 0.4454 | 126120 |
1719705000 | 0.4528 | -0.0028 | -0.61 | 0.4551 | 0.4587 | 0.4509 | 52947 |
1719618600 | 0.4556 | -0.0007 | -0.15 | 0.4589 | 0.468 | 0.455 | 73809 |
1719532200 | 0.4563 | -0.0456 | -9.09 | 0.5019 | 0.5378 | 0.4503 | 1117845 |
1719445800 | 0.5019 | 0.0476 | 10.48 | 0.45326 | 0.545 | 0.4522 | 1084344 |
1719359400 | 0.4543 | 0.0132 | 2.99 | 0.4412 | 0.4566 | 0.4411 | 139884 |
1719273000 | 0.4411 | -0.0307 | -6.51 | 0.4717 | 0.4944 | 0.4331 | 585556 |
1719186600 | 0.4718 | 0.0253 | 5.67 | 0.4475 | 0.475 | 0.445 | 344633 |
1719100200 | 0.4465 | -0.0019 | -0.42 | 0.4468 | 0.4521 | 0.4463 | 222852 |
1719013800 | 0.4484 | -0.0076 | -1.67 | 0.456 | 0.4581 | 0.441 | 215097 |
1718927400 | 0.456 | -0.0093 | -2.00 | 0.4742 | 0.486 | 0.456 | 318753 |
1718841000 | 0.4653 | -0.0081 | -1.71 | 0.4717 | 0.4758 | 0.4542 | 266754 |
1718754600 | 0.4734 | -0.0185 | -3.76 | 0.4912 | 0.49497 | 0.4659 | 174718 |
1718668200 | 0.4919 | -0.0125 | -2.48 | 0.51122 | 0.51122 | 0.4872 | 182128 |
1718581800 | 0.5044 | -0.008 | -1.56 | 0.5079 | 0.5111 | 0.5001 | 75834 |
1718495400 | 0.5124 | -0.0055 | -1.06 | 0.5159 | 0.5179 | 0.502 | 91456 |
1718409000 | 0.5179 | -0.0025 | -0.48 | 0.5182 | 0.5269 | 0.50928 | 101524 |
1718322600 | 0.5204 | -0.0258 | -4.72 | 0.5462 | 0.553 | 0.51 | 164495 |
1718236200 | 0.5462 | 0.0064 | 1.19 | 0.5368 | 0.5588 | 0.5304 | 264181 |
1718149800 | 0.5398 | -0.0377 | -6.53 | 0.5758 | 0.58166 | 0.5266 | 305992 |
1718063400 | 0.5775 | -0.0124 | -2.10 | 0.5918 | 0.5918 | 0.5746 | 113700 |
1717977000 | 0.5899 | 0.0057 | 0.98 | 0.5851 | 0.5965 | 0.5761 | 106931 |
1717890600 | 0.5842 | -0.0062 | -1.05 | 0.5904 | 0.5998 | 0.5707 | 114167 |
1717804200 | 0.5904 | -0.0346 | -5.54 | 0.6257 | 0.66 | 0.5824 | 307687 |
1717717800 | 0.625 | -0.0163 | -2.54 | 0.6386 | 0.643 | 0.6185 | 122991 |
1717631400 | 0.6413 | 0.0118 | 1.87 | 0.6369 | 0.6561 | 0.6002 | 395949 |
1717545000 | 0.6295 | -0.0091 | -1.42 | 0.6369 | 0.6394 | 0.6002 | 313875 |
1717458600 | 0.6386 | 0.0171 | 2.75 | 0.6225 | 0.6561 | 0.6116 | 302218 |
1717372200 | 0.6215 | 0.0115 | 1.89 | 0.61 | 0.6274 | 0.6065 | 164252 |
1717285800 | 0.61 | -0.0015 | -0.25 | 0.6089 | 0.6167 | 0.6019 | 95422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions