KryllKRL

$ 0.3596

-0.0033

(

-0.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3602

Exchange

GDAX

Ask

$ 0.3616

Last Trade Time

05:51:14

Volume (24h)

$ 31,506

Last Trade Size

4.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.3596

Fully Diluted Market Cap

$ 17,770,478

Genesis Date

4/29/2018

Days Range 0.3596-0.3649

52 Weeks Range 0.1923-1.65

Circulating Supply 36,517,769 / 49,417,348

73.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3596	Coinbase	13205.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,775.24	1725172265	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	30.4887434296	Recently
0.359	Kucoin	10082.0589	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,635.74	1725171674	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	23.2766647517	11 minutes ago
0.3601	LATOKEN	10014.41	/cdn/crypto/logos/exchanges/LATK.png	$ 3,616.25	1725171686	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	3	https://exchange.latoken.com/exchange/KRL-USDT	23.1204822912	11 minutes ago
6.18E-6	Kucoin	9543.7897	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.059126	1725170842	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	4	https://trade.kucoin.com/KRL-BTC	22.0339511513	25 minutes ago
0.361	Gate.io	297.86	/cdn/crypto/logos/exchanges/GATE.png	$ 107.68	1725171431	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	5	https://gate.io/trade/KRL_USDT	0.687675744776	15 minutes ago
0.36089	Crypto.com	170	/cdn/crypto/logos/exchanges/CRTO.png	$ 61.79	1725172239	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.392482631478	Recently
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1725148934	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725148934	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	6 hours ago
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725148921	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725171987	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	6 minutes ago
0.00025	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1725148921	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.379	-0.0194	-5.11873350923	0.3548	0.3875	59193.2142857	CX
4	0.4048	-0.0452	-11.1660079051	0.3403	0.4082	115568.792857	CX
12	0.5851	-0.2255	-38.540420441	0.3403	0.5965	205097.746429	CX
26	0.4991	-0.1395	-27.950310559	0.3403	1.65	807788.979348	CX
52	0.2241	0.1355	60.4640785364	0.1923	1.65	652500.737228	CX
156	0.28171769	0.07788231	27.6455163323	0.1923	4.96	714810.947922	CX
260	0.0567412	0.3028588	533.754661516	0.01430724	4.96	474393.658774	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

0 articles were found

TeddyCaswell

5 months ago

Read Full Thread

Love chickens

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Made a nice 24% on the run to .50 weeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.3629	0.0002	0.06	0.3627	0.365	0.3605	22639
1725061800	0.3627	0.0008	0.22	0.3619	0.3649	0.3581	29616
1724975400	0.3619	0.0023	0.64	0.36	0.3684	0.3597	35772
1724889000	0.3596	-0.0059	-1.61	0.3674	0.3689	0.3568	41233
1724802600	0.3655	-0.0138	-3.64	0.3795	0.3804	0.3548	125925
1724716200	0.3793	-0.0042	-1.10	0.3832	0.3855	0.3768	30786
1724629800	0.3835	0.0049	1.29	0.379	0.3875	0.3775	128379
1724543400	0.3786	-0.0042	-1.10	0.3823	0.3886	0.3739	233676
1724457000	0.3828	0.005	1.32	0.3808	0.3859	0.3619	300790
1724370600	0.3778	0.0204	5.71	0.3675	0.3859	0.35564	254600
1724284200	0.3574	0.0077	2.20	0.3559	0.358	0.3496	53629
1724197800	0.3497	0.0006	0.17	0.3491	0.3581	0.347	155489
1724111400	0.3491	-0.0008	-0.23	0.35185	0.35435	0.34591	35957
1724025000	0.3499	0.0009	0.26	0.349	0.3581	0.3474	52758
1723938600	0.349	-0.0039	-1.11	0.3527	0.3529	0.3463	15370
1723852200	0.3529	0.0016	0.46	0.3545	0.355	0.3444	55158
1723765800	0.3513	-0.0067	-1.87	0.3569	0.3596	0.3501	20817
1723679400	0.358	-0.0102	-2.77	0.363	0.3651	0.3549	53806
1723593000	0.3682	0.00632	1.75	0.3602	0.3682	0.3558	40430
1723506600	0.36188	-0.00182	-0.50	0.3601	0.36458	0.3547	274184
1723420200	0.3637	-0.0027	-0.74	0.3661	0.3743	0.3549	224526
1723333800	0.3664	-0.0012	-0.33	0.3676	0.3728	0.3547	137615
1723247400	0.3676	0.0002	0.05	0.3674	0.3691	0.361	51270
1723161000	0.3674	0.0157	4.46	0.3517	0.3691	0.3506	165392
1723074600	0.3517	-0.0061	-1.70	0.3564	0.3635	0.3506	70637
1722988200	0.3578	0.00299	0.84	0.3484	0.36566	0.3484	144786
1722901800	0.35481	-0.03419	-8.79	0.3808	0.38769	0.3403	376651
1722815400	0.389	-0.0115	-2.87	0.4048	0.4082	0.3834	104025
1722729000	0.4005	-0.0021	-0.52	0.4027	0.4055	0.3956	44916
1722642600	0.4026	-0.0118	-2.85	0.4119	0.4191	0.4026	59141
1722556200	0.4144	-0.0091	-2.15	0.4193	0.4251	0.4027	96872
1722469800	0.4235	-0.0039	-0.91	0.4255	0.4267	0.4166	63457
1722383400	0.4274	-0.00383	-0.89	0.4291	0.4364	0.42133	37244
1722297000	0.43123	-0.00607	-1.39	0.4339	0.4446	0.4292	64782
1722210600	0.4373	0.0015	0.34	0.4339	0.4401	0.4294	55708
1722124200	0.4358	-0.0162	-3.58	0.4517	0.4547	0.4327	285978
1722037800	0.452	0.027	6.35	0.4235	0.4574	0.4209	351623
1721951400	0.425	-0.0018	-0.42	0.4262	0.4314	0.4155	80733
1721865000	0.4268	-0.0091	-2.09	0.4351	0.4373	0.4203	97626
1721778600	0.4359	-0.0023	-0.52	0.43674	0.4506	0.42844	162052
1721692200	0.4382	-0.0181	-3.97	0.458	0.45995	0.4177	489661
1721605800	0.4563	-0.009	-1.93	0.4653	0.4919	0.4541	374409
1721519400	0.4653	0.0063	1.37	0.4566	0.4722	0.4517	261342
1721433000	0.459	0.0226	5.18	0.4364	0.4591	0.3812	663058
1721346600	0.4364	-0.0105	-2.35	0.4469	0.4509	0.4323	97084
1721260200	0.4469	-0.02864	-6.02	0.471	0.4793	0.4287	653754
1721173800	0.47554	0.01064	2.29	0.466	0.4899	0.4558	445078
1721087400	0.4649	0.0168	3.75	0.4481	0.4657	0.44086	144772
1721001000	0.4481	0.0073	1.66	0.4441	0.4481	0.4365	62592
1720914600	0.4408	0.0124	2.89	0.4292	0.4943	0.4259	1000170
1720828200	0.4284	0.0047	1.11	0.4226	0.4323	0.4214	86303
1720741800	0.4237	-0.0174	-3.94	0.4423	0.4454	0.4218	241555
1720655400	0.4411	0.0088	2.04	0.4344	0.4454	0.4303	106761
1720569000	0.4323	0.0088	2.08	0.4244	0.4344	0.38014	287263
1720482600	0.4235	-0.0009	-0.21	0.425	0.43367	0.41336	91639
1720396200	0.4244	-0.0124	-2.84	0.4368	0.4368	0.415	284191
1720309800	0.4368	0.0263	6.41	0.4091	0.4377	0.4081	174159
1720223400	0.4105	-0.0064	-1.54	0.4165	0.4165	0.3918	269733
1720137000	0.4169	-0.0188	-4.31	0.4357	0.4385	0.41	197724
1720050600	0.4357	-0.0293	-6.30	0.4658	0.4659	0.4331	213225
1719964200	0.465	0.00987	2.17	0.4533	0.50463	0.4521	201647
1719877800	0.45513	0.00103	0.23	0.4528	0.4627	0.4454	116455
1719791400	0.4541	0.0013	0.29	0.4528	0.4572	0.4454	126120
1719705000	0.4528	-0.0028	-0.61	0.4551	0.4587	0.4509	52947
1719618600	0.4556	-0.0007	-0.15	0.4589	0.468	0.455	73809
1719532200	0.4563	-0.0456	-9.09	0.5019	0.5378	0.4503	1117845
1719445800	0.5019	0.0476	10.48	0.45326	0.545	0.4522	1084344
1719359400	0.4543	0.0132	2.99	0.4412	0.4566	0.4411	139884
1719273000	0.4411	-0.0307	-6.51	0.4717	0.4944	0.4331	585556
1719186600	0.4718	0.0253	5.67	0.4475	0.475	0.445	344633
1719100200	0.4465	-0.0019	-0.42	0.4468	0.4521	0.4463	222852
1719013800	0.4484	-0.0076	-1.67	0.456	0.4581	0.441	215097
1718927400	0.456	-0.0093	-2.00	0.4742	0.486	0.456	318753
1718841000	0.4653	-0.0081	-1.71	0.4717	0.4758	0.4542	266754
1718754600	0.4734	-0.0185	-3.76	0.4912	0.49497	0.4659	174718
1718668200	0.4919	-0.0125	-2.48	0.51122	0.51122	0.4872	182128
1718581800	0.5044	-0.008	-1.56	0.5079	0.5111	0.5001	75834
1718495400	0.5124	-0.0055	-1.06	0.5159	0.5179	0.502	91456
1718409000	0.5179	-0.0025	-0.48	0.5182	0.5269	0.50928	101524
1718322600	0.5204	-0.0258	-4.72	0.5462	0.553	0.51	164495
1718236200	0.5462	0.0064	1.19	0.5368	0.5588	0.5304	264181
1718149800	0.5398	-0.0377	-6.53	0.5758	0.58166	0.5266	305992
1718063400	0.5775	-0.0124	-2.10	0.5918	0.5918	0.5746	113700
1717977000	0.5899	0.0057	0.98	0.5851	0.5965	0.5761	106931
1717890600	0.5842	-0.0062	-1.05	0.5904	0.5998	0.5707	114167
1717804200	0.5904	-0.0346	-5.54	0.6257	0.66	0.5824	307687
1717717800	0.625	-0.0163	-2.54	0.6386	0.643	0.6185	122991
1717631400	0.6413	0.0118	1.87	0.6369	0.6561	0.6002	395949
1717545000	0.6295	-0.0091	-1.42	0.6369	0.6394	0.6002	313875
1717458600	0.6386	0.0171	2.75	0.6225	0.6561	0.6116	302218
1717372200	0.6215	0.0115	1.89	0.61	0.6274	0.6065	164252
1717285800	0.61	-0.0015	-0.25	0.6089	0.6167	0.6019	95422