Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.02 | Binance | 24851.182 | /cdn/crypto/logos/exchanges/BINA.png | $ 544,129.54 | 1720939942 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 55.6295381405 | Recently |
| 22.04 | LBank | 7449.9851 | /cdn/crypto/logos/exchanges/LBNK.png | $ 163,461.09 | 1720939942 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 2 | https://www.lbank.info/exchange/ksm/usdt | 16.6768417803 | Recently |
| 22.03 | OKX | 6156.81834 | /cdn/crypto/logos/exchanges/OKEX.png | $ 134,291.72 | 1720939942 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 3 | https://www.okx.com/trade-spot/KSM-USDT | 13.7820792858 | Recently |
| 22.01 | HTX | 1391.031 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,458.14 | 1720939941 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ksm_usdt | 3.1138322543 | Recently |
| 21.99 | Coinbase | 1374.987 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,019.47 | 1720939939 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 5 | https://pro.coinbase.com/trade/KSM-USD | 3.07791765234 | Recently |
| 22.04 | Kraken | 1071.73052183 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,583.07 | 1720939581 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KSM/USD | 2.39907598522 | 6 minutes ago |
| 21.98 | DigiFinex | 697.761 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,245.48 | 1720939820 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 1.56194269401 | Recently |
| 22.02 | Kucoin | 682.47 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,939.54 | 1720939601 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 8 | https://trade.kucoin.com/KSM-USDT | 1.52771368761 | 6 minutes ago |
| 20.16 | Bitvavo | 643.00744612 | /cdn/crypto/logos/exchanges/BITV.png | € 12,982.66 | 1720939941 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 9 | https://account.bitvavo.com/markets/KSM-EUR | 1.43937649519 | Recently |
| 22.01 | Gate.io | 212.07062745 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,620.79 | 1720937984 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 10 | https://gate.io/trade/KSM_USDT | 0.474721526655 | 33 minutes ago |
| 0.000369 | Binance | 95.394 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.034940 | 1720939937 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 11 | https://www.binance.com/en/trade/KSM_BTC | 0.213540110944 | Recently |
| 22.09 | Bitfinex | 34.9664466 | /cdn/crypto/logos/exchanges/BFNX.png | $ 761.91 | 1720939940 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 12 | https://www.bitfinex.com/t/KSM:USD | 0.0782726260173 | Recently |
| 0.00682 | Kraken | 6.09406821 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.041582 | 1720939579 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 13 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0.0136416126975 | 6 minutes ago |
| 22.07 | Crypto.com | 2.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 44.48 | 1720939852 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 14 | https://crypto.com/exchange/trade/KSM_USD | 0.00452178359339 | Recently |
| 0.0003663 | HitBTC | 1.5821 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000578 | 1720939354 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 15 | https://hitbtc.com/KSM-to-BTC | 0.00354154149658 | 10 minutes ago |
| 0.00037256 | Kucoin | 1.478 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000544 | 1720939601 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 16 | https://trade.kucoin.com/KSM-BTC | 0.00330851294605 | 6 minutes ago |
| 21.76 | Crypto.com | 0.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.31 | 1720915484 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 17 | https://crypto.com/exchange/trade/KSM_USDT | 0.000134310403764 | 7 hours ago |
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720915329 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 18 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 7 hours ago |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720915326 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 7 hours ago |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1720915329 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 20 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 7 hours ago |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720915329 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 21 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 7 hours ago |
| 28.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720915326 | KSM/USD | https://cex.io/ksm-usd | USD | 22 | https://cex.io/ksm-usd | 0 | 7 hours ago |
| 19.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720915326 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 23 | https://cex.io/ksm-usdt | 0 | 7 hours ago |
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720915329 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 7 hours ago |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720939467 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 8 minutes ago |
| 23.67 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720915333 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 26 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 7 hours ago |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720939469 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 27 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 8 minutes ago |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720939468 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 28 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 8 minutes ago |
| 21.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720915321 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 29 | https://hitbtc.com/KSM-to-USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.9 | 0.09 | 0.41095890411 | 19.43 | 21.98 | 4756.00173991 | CX |
| 4 | 26.49 | -4.5 | -16.9875424689 | 17.66 | 26.99 | 11554.7160711 | CX |
| 12 | 33.55 | -11.56 | -34.4560357675 | 17.66 | 34.5 | 15884.8237091 | CX |
| 26 | 42.78 | -20.79 | -48.5974754558 | 17.66 | 61.09 | 22427.1438231 | CX |
| 52 | 25.72 | -3.73 | -14.5023328149 | 16.55 | 65.73 | 21324.2240008 | CX |
| 156 | 192.24 | -170.25 | -88.5611735331 | 16.55 | 3000 | 15273.7205514 | CX |
| 260 | 2.0704022 | 19.9195978 | 962.112472639 | 1.0319213 | 3000 | 15269.7331765 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720914600 | 21.83 | 0.41 | 1.91 | 21.4 | 21.98 | 21.24 | 3129 |
| 1720828200 | 21.42 | 0.55 | 2.64 | 20.88 | 21.42 | 20.44 | 2550 |
| 1720741800 | 20.87 | -0.24 | -1.14 | 21.13 | 21.74 | 20.71 | 3599 |
| 1720655400 | 21.11 | 0.06 | 0.29 | 20.93 | 21.83 | 20.59 | 5632 |
| 1720569000 | 21.05 | 0.42 | 2.04 | 20.62 | 21.41 | 20.53 | 5688 |
| 1720482600 | 20.63 | 0.54 | 2.69 | 20.16 | 21.54 | 19.43 | 8886 |
| 1720396200 | 20.09 | -1.79 | -8.18 | 21.9 | 21.9 | 20.09 | 3803 |
| 1720309800 | 21.88 | 1.49 | 7.31 | 20.37 | 21.93 | 19.91 | 10842 |
| 1720223400 | 20.39 | -0.27 | -1.31 | 20.34 | 20.78 | 17.66 | 34003 |
| 1720137000 | 20.66 | -2.11 | -9.27 | 22.82 | 22.96 | 20.52 | 14893 |
| 1720050600 | 22.77 | -1.21 | -5.05 | 24.03 | 24.38 | 22.65 | 12732 |
| 1719964200 | 23.98 | 0.32 | 1.35 | 23.7 | 24.27 | 23.58 | 9140 |
| 1719877800 | 23.66 | -0.12 | -0.50 | 24.11 | 24.35 | 23.25 | 13945 |
| 1719791400 | 23.78 | 0.68 | 2.94 | 23.05 | 23.85 | 22.79 | 3610 |
| 1719705000 | 23.1 | -0.09 | -0.39 | 23.27 | 23.59 | 23.01 | 3247 |
| 1719618600 | 23.19 | -0.97 | -4.01 | 24.12 | 24.33 | 23.17 | 5725 |
| 1719532200 | 24.16 | 1.13 | 4.91 | 23.06 | 24.34 | 22.56 | 5935 |
| 1719445800 | 23.03 | -0.84 | -3.52 | 23.87 | 24.04 | 22.66 | 22850 |
| 1719359400 | 23.87 | 0.63 | 2.71 | 23.27 | 24.55 | 23.15 | 17338 |
| 1719273000 | 23.24 | 0.22 | 0.96 | 23.05 | 23.45 | 21.85 | 18989 |
| 1719186600 | 23.02 | -0.99 | -4.12 | 23.99 | 24.28 | 22.99 | 5475 |
| 1719100200 | 24.01 | 0.07 | 0.29 | 23.94 | 24.14 | 23.6 | 4828 |
| 1719013800 | 23.94 | -0.14 | -0.58 | 23.96 | 24.4 | 23.41 | 6097 |
| 1718927400 | 24.08 | 0.14 | 0.58 | 23.87 | 25.07 | 23.55 | 19062 |
| 1718841000 | 23.94 | 0.21 | 0.88 | 23.87 | 25.29 | 23.63 | 26789 |
| 1718754600 | 23.73 | -1.04 | -4.20 | 24.82 | 24.82 | 21.54 | 32868 |
| 1718668200 | 24.77 | -1.98 | -7.40 | 26.69 | 26.91 | 23.94 | 17980 |
| 1718581800 | 26.75 | 0.26 | 0.98 | 26.49 | 26.99 | 25.99 | 3881 |
| 1718495400 | 26.49 | 0.17 | 0.65 | 26.31 | 26.78 | 25.91 | 3731 |
| 1718409000 | 26.32 | -1.55 | -5.56 | 27.89 | 28.2 | 25.76 | 15978 |
| 1718322600 | 27.87 | -2.19 | -7.29 | 30.1 | 30.29 | 27.7 | 14346 |
| 1718236200 | 30.06 | 2.54 | 9.23 | 27.53 | 31.92 | 27 | 23835 |
| 1718149800 | 27.52 | -0.9 | -3.17 | 28.46 | 28.7 | 26.87 | 14835 |
| 1718063400 | 28.42 | -0.39 | -1.35 | 28.86 | 29.3 | 28.01 | 12727 |
| 1717977000 | 28.81 | 0.39 | 1.37 | 28.43 | 28.92 | 28.17 | 5412 |
| 1717890600 | 28.42 | -1.68 | -5.58 | 30.04 | 30.42 | 28.23 | 16452 |
| 1717804200 | 30.1 | -2.32 | -7.16 | 32.36 | 33.46 | 27.78 | 26831 |
| 1717717800 | 32.42 | -0.16 | -0.49 | 32.66 | 33.24 | 32.01 | 15006 |
| 1717631400 | 32.58 | 0.17 | 0.52 | 32.4 | 32.78 | 31.75 | 13881 |
| 1717545000 | 32.41 | 1.23 | 3.94 | 31.33 | 32.71 | 31.21 | 11476 |
| 1717458600 | 31.18 | 1.07 | 3.55 | 30.11 | 31.95 | 29.84 | 10580 |
| 1717372200 | 30.11 | -0.17 | -0.56 | 30.27 | 31.33 | 29.81 | 5273 |
| 1717285800 | 30.28 | -0.19 | -0.62 | 30.35 | 31.06 | 29.99 | 5043 |
| 1717199400 | 30.47 | -0.26 | -0.85 | 30.71 | 30.93 | 29.94 | 6773 |
| 1717113000 | 30.73 | -1.14 | -3.58 | 31.91 | 32.42 | 30.12 | 11564 |
| 1717026600 | 31.87 | -0.33 | -1.02 | 32.17 | 33.23 | 31.74 | 7769 |
| 1716940200 | 32.2 | -0.31 | -0.95 | 32.58 | 32.87 | 31.55 | 8196 |
| 1716853800 | 32.51 | 0.23 | 0.71 | 32.34 | 33.44 | 32 | 11175 |
| 1716767400 | 32.28 | -0.29 | -0.89 | 32.56 | 33.28 | 32.02 | 11456 |
| 1716681000 | 32.57 | 0.57 | 1.78 | 31.96 | 33.04 | 31.87 | 19835 |
| 1716594600 | 32 | 1.82 | 6.03 | 30.19 | 32.3 | 29.91 | 14045 |
| 1716508200 | 30.18 | -1.3 | -4.13 | 31.54 | 32.15 | 28.69 | 37419 |
| 1716421800 | 31.48 | -0.76 | -2.36 | 32.2 | 32.44 | 31.03 | 13827 |
| 1716335400 | 32.24 | -0.09 | -0.28 | 32.3 | 33.16 | 31.65 | 15247 |
| 1716249000 | 32.33 | 3.44 | 11.91 | 28.92 | 32.69 | 28.34 | 21761 |
| 1716162600 | 28.89 | -1.65 | -5.40 | 30.34 | 31.39 | 28.6 | 10865 |
| 1716076200 | 30.54 | 0.33 | 1.09 | 30.23 | 30.94 | 28.74 | 7525 |
| 1715989800 | 30.21 | 1.23 | 4.24 | 29.03 | 30.64 | 28.71 | 15183 |
| 1715903400 | 28.98 | -0.52 | -1.76 | 29.5 | 29.56 | 28.38 | 11338 |
| 1715817000 | 29.5 | 2.48 | 9.18 | 27.19 | 29.58 | 26.83 | 17806 |
| 1715730600 | 27.02 | -0.89 | -3.19 | 27.92 | 28.58 | 26.91 | 10137 |
| 1715644200 | 27.91 | 0.21 | 0.76 | 27.61 | 29.34 | 26.92 | 11377 |
| 1715557800 | 27.7 | -0.34 | -1.21 | 28.13 | 28.81 | 27.7 | 11529 |
| 1715471400 | 28.04 | -0.65 | -2.27 | 28.68 | 29.34 | 28.02 | 9255 |
| 1715385000 | 28.69 | -1.48 | -4.91 | 30.1 | 30.9 | 28.31 | 18672 |
| 1715298600 | 30.17 | 1.52 | 5.31 | 28.63 | 30.65 | 28.37 | 29034 |
| 1715212200 | 28.65 | 0.51 | 1.81 | 28.03 | 30.2 | 27.42 | 35540 |
| 1715125800 | 28.14 | 0.16 | 0.57 | 28.04 | 29.2 | 27.76 | 27460 |
| 1715039400 | 27.98 | -0.93 | -3.22 | 29 | 30.17 | 27.25 | 67088 |
| 1714953000 | 28.91 | 0.19 | 0.66 | 28.68 | 29.91 | 27.93 | 83400 |
| 1714866600 | 28.72 | -1.55 | -5.12 | 30.3 | 30.44 | 28.67 | 55900 |
| 1714780200 | 30.27 | 0.29 | 0.97 | 29.98 | 30.59 | 29.06 | 30202 |
| 1714693800 | 29.98 | 1.09 | 3.77 | 29 | 30.37 | 28.12 | 16799 |
| 1714607400 | 28.89 | 0.12 | 0.42 | 28.74 | 29.19 | 26.7 | 24491 |
| 1714521000 | 28.77 | -1.12 | -3.75 | 29.79 | 30.02 | 27.04 | 22484 |
| 1714434600 | 29.89 | 0.47 | 1.60 | 29.3 | 30.66 | 28.67 | 15351 |
| 1714348200 | 29.42 | -0.38 | -1.28 | 29.82 | 30.55 | 29.42 | 5744 |
| 1714261800 | 29.8 | 0.82 | 2.83 | 29.01 | 30.08 | 27.77 | 7952 |
| 1714175400 | 28.98 | -0.89 | -2.98 | 29.8 | 30.28 | 28.75 | 16014 |
| 1714089000 | 29.87 | 0.32 | 1.08 | 29.71 | 30.4 | 28.73 | 31152 |
| 1714002600 | 29.55 | -2.94 | -9.05 | 32.56 | 32.76 | 29.33 | 18112 |
| 1713916200 | 32.49 | -0.95 | -2.84 | 33.51 | 33.81 | 32.37 | 11633 |
| 1713829800 | 33.44 | 0.79 | 2.42 | 33.75 | 34.5 | 32.48 | 7048 |
| 1713743400 | 32.65 | -0.88 | -2.62 | 33.55 | 33.73 | 31.96 | 7205 |
| 1713657000 | 33.53 | 2.1 | 6.68 | 31.43 | 33.79 | 30.84 | 15393 |
| 1713570600 | 31.43 | 0.23 | 0.74 | 31.18 | 32.31 | 28.65 | 14901 |
| 1713484200 | 31.2 | 0.66 | 2.16 | 30.54 | 31.96 | 29.69 | 9967 |
| 1713397800 | 30.54 | -0.34 | -1.10 | 30.82 | 32.68 | 29.49 | 12215 |
| 1713311400 | 30.88 | 0.67 | 2.22 | 30.24 | 31.29 | 28.95 | 16378 |
| 1713225000 | 30.21 | -1.51 | -4.76 | 31.67 | 32.81 | 28.82 | 22337 |
| 1713138600 | 31.72 | 2.73 | 9.42 | 28.84 | 31.95 | 27.81 | 34143 |
| 1713052200 | 28.99 | -4.5 | -13.44 | 33.56 | 34.29 | 24.56 | 64939 |
|
KSM/BTC 0.00036900 BTC
+0.27%
|
KSM/EUR 20.16 €
+2.91%
|
|
KSM/USD $ 21.99
+0.96%
|
KSM/GBP £ 16.98
+1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
