KusamaKSM

$ 22.02

0.240

(

1.10%

)

Official Links

Website

Source Code

Info

Rank 171

Polkadot

Token

Not Mineable

Wallet

Bid

$ 22.03

Exchange

KRKN

Ask

$ 22.04

Last Trade Time

07:16:34

Volume (24h)

$ 2,748,345

Last Trade Size

0.455166

Volume/Market Cap (24h)

0.01%

Trade Price

$ 22.02

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 21.60-22.14

52 Weeks Range 16.55-65.73

Circulating Supply 8,980,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.03	Binance	25069.134	/cdn/crypto/logos/exchanges/BINA.png	$ 549,047.04	1720941476	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	54.5363447198	Recently
21.99	LBank	7934.3771	/cdn/crypto/logos/exchanges/LBNK.png	$ 174,119.69	1720941475	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	2	https://www.lbank.info/exchange/ksm/usdt	17.2607448132	Recently
22.04	OKX	6426.179423	/cdn/crypto/logos/exchanges/OKEX.png	$ 140,215.06	1720941477	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	13.9797543961	Recently
22.03	HTX	1497.175	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,791.36	1720941477	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ksm_usdt	3.25701126756	Recently
22	Coinbase	1439.856	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,446.31	1720941476	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	5	https://pro.coinbase.com/trade/KSM-USD	3.13231734143	Recently
22.02	Kraken	1160.7860478	/cdn/crypto/logos/exchanges/KRKN.png	$ 25,540.93	1720941424	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	6	https://trade.kraken.com/markets/kraken/KSM/USD	2.52521798514	Recently
21.97	DigiFinex	715.107	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,625.89	1720941404	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.5556708845	Recently
21.94	Kucoin	710.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,552.83	1720941331	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	8	https://trade.kucoin.com/KSM-USDT	1.54530057194	Recently
20.2	Bitvavo	644.00744612	/cdn/crypto/logos/exchanges/BITV.png	€ 13,002.86	1720941478	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	9	https://account.bitvavo.com/markets/KSM-EUR	1.40099821891	Recently
22	Gate.io	218.287291	/cdn/crypto/logos/exchanges/GATE.png	$ 4,757.49	1720939948	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	10	https://gate.io/trade/KSM_USDT	0.474870450249	26 minutes ago
0.000367	Binance	106.194	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.038904	1720941441	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	11	https://www.binance.com/en/trade/KSM_BTC	0.231018454454	Recently
22.04	Bitfinex	35.07435836	/cdn/crypto/logos/exchanges/BFNX.png	$ 764.29	1720941475	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	12	https://www.bitfinex.com/t/KSM:USD	0.0763020891885	Recently
0.00682	Kraken	6.09406821	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.041582	1720940961	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	13	https://trade.kraken.com/markets/kraken/KSM/ETH	0.0132572670698	9 minutes ago
22.07	Crypto.com	2.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 44.48	1720939852	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	14	https://crypto.com/exchange/trade/KSM_USD	0.00439438459797	27 minutes ago
0.000368	HitBTC	1.5865	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000580	1720940926	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	15	https://hitbtc.com/KSM-to-BTC	0.00345133225974	9 minutes ago
0.00037256	Kucoin	1.478	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000544	1720941330	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	16	https://trade.kucoin.com/KSM-BTC	0.00321529724544	Recently
21.76	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.31	1720915484	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	17	https://crypto.com/exchange/trade/KSM_USDT	0.000130526275187	7 hours ago
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1720915329	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	18	https://pro.coinbase.com/trade/KSM-USDT	0	7 hours ago
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720915326	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	7 hours ago
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1720915329	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	20	https://www.okx.com/trade-spot/KSM-ETH	0	7 hours ago
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720915329	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	21	https://www.okx.com/trade-spot/KSM-BTC	0	7 hours ago
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720915326	KSM/USD	https://cex.io/ksm-usd	USD	22	https://cex.io/ksm-usd	0	7 hours ago
19.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720915326	KSM/USDT	https://cex.io/ksm-usdt	USDT	23	https://cex.io/ksm-usdt	0	7 hours ago
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720915329	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	24	https://www.huobi.com/en-us/exchange/ksm_btc	0	7 hours ago
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720941165	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	5 minutes ago
23.67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720915333	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	26	https://exchange.latoken.com/exchange/KSM-USDT	0	7 hours ago
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720941167	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	27	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	5 minutes ago
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720941166	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	5 minutes ago
21.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720915321	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	29	https://hitbtc.com/KSM-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.9	0.12	0.547945205479	19.43	21.98	4756.00173991	CX
4	26.49	-4.47	-16.8742921857	17.66	26.99	11554.7160711	CX
12	33.55	-11.53	-34.3666169896	17.66	34.5	15884.8237091	CX
26	42.78	-20.76	-48.5273492286	17.66	61.09	22427.1438231	CX
52	25.72	-3.7	-14.3856920684	16.55	65.73	21324.2240008	CX
156	192.24	-170.22	-88.54556804	16.55	3000	15273.7205514	CX
260	2.0704022	19.9495978	963.561466463	1.0319213	3000	15269.7331765	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Shiba Inu (SHIB) Developer Hints at Imminent Release of Highly Anticipated Layer-2 Solution Shibarium

One of the key developers behind meme crypto Shiba Inu (SHIB) is hinting that the release of the much-anticipated SHIB layer-2 blockchain is near...

Kusama (KSM) Eyes To Replicate Aave’s Strength, Can Price Flip $45 Resistance?

KSM’s price struggles to hold above key support as price trades in a downtrend channel as price eyes a possible breakout. KSM continues to...

Polkadot hits all-time high in development activity

It's been almost one year since the start of the ecosystem's signature parachain auctions. Continue reading Polkadot hits all-time high in...

Polkadot Seeing Lots Of Development Activity – But Why Is DOT Stuck In The Cellar?

As a result of the new cooperation by Polkadot with the KILT Protocol, the company’s development efforts have been on the rise. The latter...

Polkadot (DOT) and Kusama (KSM) Leading Cardano (ADA) in This Metric, Says Crypto Analytics Firm Santiment

Polkadot (DOT) and Kusama (KSM) are leading the crypto market in the past month in terms of development activity, according to the analytics firm...

KICK1

2 years ago

Read Full Thread

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Read Full Thread

lilLu

2 years ago

Read Full Thread

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey nice! Thanks I’ll jump in

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://kusama.network/ KSM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720914600	21.83	0.41	1.91	21.4	21.98	21.24	3129
1720828200	21.42	0.55	2.64	20.88	21.42	20.44	2550
1720741800	20.87	-0.24	-1.14	21.13	21.74	20.71	3599
1720655400	21.11	0.06	0.29	20.93	21.83	20.59	5632
1720569000	21.05	0.42	2.04	20.62	21.41	20.53	5688
1720482600	20.63	0.54	2.69	20.16	21.54	19.43	8886
1720396200	20.09	-1.79	-8.18	21.9	21.9	20.09	3803
1720309800	21.88	1.49	7.31	20.37	21.93	19.91	10842
1720223400	20.39	-0.27	-1.31	20.34	20.78	17.66	34003
1720137000	20.66	-2.11	-9.27	22.82	22.96	20.52	14893
1720050600	22.77	-1.21	-5.05	24.03	24.38	22.65	12732
1719964200	23.98	0.32	1.35	23.7	24.27	23.58	9140
1719877800	23.66	-0.12	-0.50	24.11	24.35	23.25	13945
1719791400	23.78	0.68	2.94	23.05	23.85	22.79	3610
1719705000	23.1	-0.09	-0.39	23.27	23.59	23.01	3247
1719618600	23.19	-0.97	-4.01	24.12	24.33	23.17	5725
1719532200	24.16	1.13	4.91	23.06	24.34	22.56	5935
1719445800	23.03	-0.84	-3.52	23.87	24.04	22.66	22850
1719359400	23.87	0.63	2.71	23.27	24.55	23.15	17338
1719273000	23.24	0.22	0.96	23.05	23.45	21.85	18989
1719186600	23.02	-0.99	-4.12	23.99	24.28	22.99	5475
1719100200	24.01	0.07	0.29	23.94	24.14	23.6	4828
1719013800	23.94	-0.14	-0.58	23.96	24.4	23.41	6097
1718927400	24.08	0.14	0.58	23.87	25.07	23.55	19062
1718841000	23.94	0.21	0.88	23.87	25.29	23.63	26789
1718754600	23.73	-1.04	-4.20	24.82	24.82	21.54	32868
1718668200	24.77	-1.98	-7.40	26.69	26.91	23.94	17980
1718581800	26.75	0.26	0.98	26.49	26.99	25.99	3881
1718495400	26.49	0.17	0.65	26.31	26.78	25.91	3731
1718409000	26.32	-1.55	-5.56	27.89	28.2	25.76	15978
1718322600	27.87	-2.19	-7.29	30.1	30.29	27.7	14346
1718236200	30.06	2.54	9.23	27.53	31.92	27	23835
1718149800	27.52	-0.9	-3.17	28.46	28.7	26.87	14835
1718063400	28.42	-0.39	-1.35	28.86	29.3	28.01	12727
1717977000	28.81	0.39	1.37	28.43	28.92	28.17	5412
1717890600	28.42	-1.68	-5.58	30.04	30.42	28.23	16452
1717804200	30.1	-2.32	-7.16	32.36	33.46	27.78	26831
1717717800	32.42	-0.16	-0.49	32.66	33.24	32.01	15006
1717631400	32.58	0.17	0.52	32.4	32.78	31.75	13881
1717545000	32.41	1.23	3.94	31.33	32.71	31.21	11476
1717458600	31.18	1.07	3.55	30.11	31.95	29.84	10580
1717372200	30.11	-0.17	-0.56	30.27	31.33	29.81	5273
1717285800	30.28	-0.19	-0.62	30.35	31.06	29.99	5043
1717199400	30.47	-0.26	-0.85	30.71	30.93	29.94	6773
1717113000	30.73	-1.14	-3.58	31.91	32.42	30.12	11564
1717026600	31.87	-0.33	-1.02	32.17	33.23	31.74	7769
1716940200	32.2	-0.31	-0.95	32.58	32.87	31.55	8196
1716853800	32.51	0.23	0.71	32.34	33.44	32	11175
1716767400	32.28	-0.29	-0.89	32.56	33.28	32.02	11456
1716681000	32.57	0.57	1.78	31.96	33.04	31.87	19835
1716594600	32	1.82	6.03	30.19	32.3	29.91	14045
1716508200	30.18	-1.3	-4.13	31.54	32.15	28.69	37419
1716421800	31.48	-0.76	-2.36	32.2	32.44	31.03	13827
1716335400	32.24	-0.09	-0.28	32.3	33.16	31.65	15247
1716249000	32.33	3.44	11.91	28.92	32.69	28.34	21761
1716162600	28.89	-1.65	-5.40	30.34	31.39	28.6	10865
1716076200	30.54	0.33	1.09	30.23	30.94	28.74	7525
1715989800	30.21	1.23	4.24	29.03	30.64	28.71	15183
1715903400	28.98	-0.52	-1.76	29.5	29.56	28.38	11338
1715817000	29.5	2.48	9.18	27.19	29.58	26.83	17806
1715730600	27.02	-0.89	-3.19	27.92	28.58	26.91	10137
1715644200	27.91	0.21	0.76	27.61	29.34	26.92	11377
1715557800	27.7	-0.34	-1.21	28.13	28.81	27.7	11529
1715471400	28.04	-0.65	-2.27	28.68	29.34	28.02	9255
1715385000	28.69	-1.48	-4.91	30.1	30.9	28.31	18672
1715298600	30.17	1.52	5.31	28.63	30.65	28.37	29034
1715212200	28.65	0.51	1.81	28.03	30.2	27.42	35540
1715125800	28.14	0.16	0.57	28.04	29.2	27.76	27460
1715039400	27.98	-0.93	-3.22	29	30.17	27.25	67088
1714953000	28.91	0.19	0.66	28.68	29.91	27.93	83400
1714866600	28.72	-1.55	-5.12	30.3	30.44	28.67	55900
1714780200	30.27	0.29	0.97	29.98	30.59	29.06	30202
1714693800	29.98	1.09	3.77	29	30.37	28.12	16799
1714607400	28.89	0.12	0.42	28.74	29.19	26.7	24491
1714521000	28.77	-1.12	-3.75	29.79	30.02	27.04	22484
1714434600	29.89	0.47	1.60	29.3	30.66	28.67	15351
1714348200	29.42	-0.38	-1.28	29.82	30.55	29.42	5744
1714261800	29.8	0.82	2.83	29.01	30.08	27.77	7952
1714175400	28.98	-0.89	-2.98	29.8	30.28	28.75	16014
1714089000	29.87	0.32	1.08	29.71	30.4	28.73	31152
1714002600	29.55	-2.94	-9.05	32.56	32.76	29.33	18112
1713916200	32.49	-0.95	-2.84	33.51	33.81	32.37	11633
1713829800	33.44	0.79	2.42	33.75	34.5	32.48	7048
1713743400	32.65	-0.88	-2.62	33.55	33.73	31.96	7205
1713657000	33.53	2.1	6.68	31.43	33.79	30.84	15393
1713570600	31.43	0.23	0.74	31.18	32.31	28.65	14901
1713484200	31.2	0.66	2.16	30.54	31.96	29.69	9967
1713397800	30.54	-0.34	-1.10	30.82	32.68	29.49	12215
1713311400	30.88	0.67	2.22	30.24	31.29	28.95	16378
1713225000	30.21	-1.51	-4.76	31.67	32.81	28.82	22337
1713138600	31.72	2.73	9.42	28.84	31.95	27.81	34143
1713052200	28.99	-4.5	-13.44	33.56	34.29	24.56	64939