Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.91 | Binance | 3541405.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,779,301.53 | 1721583172 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 46.8365425461 | Recently |
1.92 | Coinbase | 1597902.12 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,055,393.25 | 1721583167 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 2 | https://pro.coinbase.com/trade/LDO-USD | 21.1329118952 | Recently |
1.91 | OKX | 1421247.3118 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,716,797.43 | 1721583172 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 3 | https://www.okx.com/trade-spot/LDO-USDT | 18.7965794936 | Recently |
1.91 | DigiFinex | 262644.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 502,590.49 | 1721582478 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.47358100023 | 12 minutes ago |
0.0005458 | Gate.io | 173069.3933 | /cdn/crypto/logos/exchanges/GATE.png | ETH 93.42 | 1721582934 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 5 | https://gate.io/trade/LDO_ETH | 2.2889138168 | Recently |
1.91 | Kucoin | 156651.8447 | /cdn/crypto/logos/exchanges/KUCN.png | $ 299,906.25 | 1721582828 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 6 | https://trade.kucoin.com/LDO-USDT | 2.07178499285 | 6 minutes ago |
1.92 | HTX | 126339.6632 | /cdn/crypto/logos/exchanges/HUOB.png | $ 241,912.41 | 1721583172 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ldo_usdt | 1.67089394141 | Recently |
1.91 | Kraken | 117669.970037 | /cdn/crypto/logos/exchanges/KRKN.png | $ 225,031.96 | 1721583011 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LDO/USD | 1.55623368815 | Recently |
1.91 | LBank | 70125.886 | /cdn/crypto/logos/exchanges/LBNK.png | $ 134,266.96 | 1721583172 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 9 | https://www.lbank.info/exchange/ldo/usdt | 0.92744364743 | Recently |
1.91 | Gate.io | 38968.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,460.77 | 1721582933 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 10 | https://gate.io/trade/LDO_USDT | 0.515375080567 | Recently |
2.841E-5 | Binance | 25505.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.727194 | 1721583172 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 11 | https://www.binance.com/en/trade/LDO_BTC | 0.337325607603 | Recently |
1.75 | Bitvavo | 13496.3026352 | /cdn/crypto/logos/exchanges/BITV.png | € 23,602.59 | 1721583172 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 12 | https://account.bitvavo.com/markets/LDO-EUR | 0.178494146125 | Recently |
1.91 | LATOKEN | 5260.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,054.55 | 1721582688 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LDO-USDT | 0.0695780924965 | 8 minutes ago |
1.92 | Bitfinex | 3800.53865271 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,256.15 | 1721583171 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 14 | https://www.bitfinex.com/t/LDO:USD | 0.0502636848006 | Recently |
1.92 | Crypto.com | 3030.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,810.71 | 1721583173 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 15 | https://crypto.com/exchange/trade/LDO_USDT | 0.0400848974799 | Recently |
1.95 | Gemini | 2383.415179 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,621.39 | 1721536958 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 16 | https://gemini.com/?symbol=LDOUSD | 0.0315216447597 | 13 hours ago |
1.91 | Crypto.com | 1032.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,977.55 | 1721583126 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 17 | https://crypto.com/exchange/trade/LDO_USD | 0.0136565591533 | Recently |
1.9 | Bitstamp | 409.68 | /cdn/crypto/logos/exchanges/BSTP.png | $ 786.83 | 1721583164 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 18 | https://www.bitstamp.net/markets/ldo/usd | 0.00541818628116 | Recently |
1.73 | Bitstamp | 256.86 | /cdn/crypto/logos/exchanges/BSTP.png | € 450.96 | 1721583173 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 19 | https://www.bitstamp.net/markets/ldo/eur | 0.00339707900844 | Recently |
0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721520121 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 20 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 18 hours ago |
2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721520124 | LDO/USD | https://cex.io/ldo-usd | USD | 21 | https://cex.io/ldo-usd | 0 | 18 hours ago |
0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721582978 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | Recently |
5.74E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721520133 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 18 hours ago |
0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520122 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 24 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 18 hours ago |
2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721520122 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 25 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 15.6626506024 | CX |
4 | -11.1111111111 | CX |
12 | -6.79611650485 | CX |
26 | -33.3333333333 | CX |
52 | -6.34146341463 | CX |
156 | 34.4871932924 | CX |
260 | -31.8771325318 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 1.93 | -0.03 | -1.53 | 1.96 | 1.97 | 1.89 | 1141719 |
1721433000 | 1.96 | 0.04 | 2.08 | 1.92 | 1.98 | 1.85 | 3301313 |
1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 2.04 | 1.85 | 4610137 |
1721260200 | 1.94 | 0.11 | 6.01 | 1.83 | 2.05 | 1.83 | 7782606 |
1721173800 | 1.83 | 0.01 | 0.55 | 1.81 | 1.86 | 1.71 | 2399093 |
1721087400 | 1.82 | 0.07 | 4.00 | 1.75 | 1.83 | 1.73 | 4590747 |
1721001000 | 1.75 | 0.09 | 5.42 | 1.66 | 1.77 | 1.66 | 3055906 |
1720914600 | 1.66 | -0.04 | -2.35 | 1.71 | 1.74 | 1.66 | 2621862 |
1720828200 | 1.7 | 0.12 | 7.59 | 1.58 | 1.72 | 1.56 | 2345516 |
1720741800 | 1.58 | -0.1 | -5.95 | 1.68 | 1.69 | 1.58 | 2120355 |
1720655400 | 1.68 | 0.09 | 5.66 | 1.59 | 1.71 | 1.53 | 3576083 |
1720569000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.64 | 1.52 | 1846374 |
1720482600 | 1.56 | 0 | 0.00 | 1.57 | 1.69 | 1.5 | 2978154 |
1720396200 | 1.56 | -0.07 | -4.29 | 1.63 | 1.64 | 1.51 | 1649679 |
1720309800 | 1.63 | 0.04 | 2.52 | 1.57 | 1.66 | 1.54 | 2339291 |
1720223400 | 1.59 | -0.02 | -1.24 | 1.6 | 1.68 | 1.4 | 5065448 |
1720137000 | 1.61 | -0.12 | -6.94 | 1.73 | 1.78 | 1.6 | 3962473 |
1720050600 | 1.73 | -0.18 | -9.42 | 1.91 | 1.92 | 1.69 | 5429382 |
1719964200 | 1.91 | -0.09 | -4.50 | 2.01 | 2.06 | 1.89 | 3795081 |
1719877800 | 2 | 0.03 | 1.52 | 2.05 | 2.1 | 1.94 | 4883961 |
1719791400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.89 | 3609219 |
1719705000 | 1.92 | 0.04 | 2.13 | 1.86 | 2.01 | 1.85 | 7480685 |
1719618600 | 1.88 | -0.46 | -19.66 | 2.34 | 2.44 | 1.86 | 12370339 |
1719532200 | 2.34 | -0.08 | -3.31 | 2.43 | 2.48 | 2.31 | 3328485 |
1719445800 | 2.42 | 0.09 | 3.86 | 2.33 | 2.51 | 2.26 | 4189257 |
1719359400 | 2.33 | -0.05 | -2.10 | 2.38 | 2.46 | 2.26 | 4541801 |
1719273000 | 2.38 | 0.3 | 14.42 | 2.08 | 2.53 | 1.99 | 7768195 |
1719186600 | 2.08 | -0.07 | -3.26 | 2.16 | 2.26 | 2.04 | 2717848 |
1719100200 | 2.15 | -0.11 | -4.87 | 2.27 | 2.28 | 2.14 | 2193390 |
1719013800 | 2.26 | -0.06 | -2.59 | 2.32 | 2.38 | 2.18 | 3968506 |
1718927400 | 2.32 | -0.01 | -0.43 | 2.33 | 2.39 | 2.18 | 7845530 |
1718841000 | 2.33 | 0.15 | 6.88 | 2.18 | 2.42 | 2.15 | 12143051 |
1718754600 | 2.18 | 0.18 | 9.00 | 2 | 2.19 | 1.7 | 9406552 |
1718668200 | 2 | -0.14 | -6.54 | 2.15 | 2.31 | 1.98 | 5663231 |
1718581800 | 2.14 | 0.08 | 3.88 | 2.07 | 2.24 | 1.97 | 3371672 |
1718495400 | 2.06 | 0.08 | 4.04 | 1.98 | 2.1 | 1.98 | 3272078 |
1718409000 | 1.98 | 0.12 | 6.45 | 1.86 | 2.05 | 1.82 | 5616727 |
1718322600 | 1.86 | -0.14 | -7.00 | 1.99 | 2.12 | 1.84 | 2327394 |
1718236200 | 2 | 0.17 | 9.29 | 1.84 | 2.05 | 1.77 | 3669917 |
1718149800 | 1.83 | -0.04 | -2.14 | 1.86 | 1.92 | 1.76 | 5165106 |
1718063400 | 1.87 | -0.01 | -0.53 | 1.91 | 1.94 | 1.85 | 4601053 |
1717977000 | 1.88 | -0.05 | -2.59 | 2.06 | 2.06 | 1.86 | 1873101 |
1717890600 | 1.93 | -0.1 | -4.93 | 2.02 | 2.07 | 1.91 | 1764989 |
1717804200 | 2.03 | -0.16 | -7.31 | 2.18 | 2.29 | 1.81 | 4477671 |
1717717800 | 2.19 | -0.08 | -3.52 | 2.26 | 2.29 | 2.14 | 2488863 |
1717631400 | 2.27 | -0.05 | -2.16 | 2.32 | 2.36 | 2.23 | 4925578 |
1717545000 | 2.32 | 0.03 | 1.31 | 2.3 | 2.68 | 2.26 | 2557248 |
1717458600 | 2.29 | -0.07 | -2.97 | 2.35 | 2.44 | 2.28 | 2761265 |
1717372200 | 2.36 | -0.07 | -2.88 | 2.44 | 2.58 | 2.31 | 2236436 |
1717285800 | 2.43 | -0.1 | -3.95 | 2.54 | 2.59 | 2.4 | 2928715 |
1717199400 | 2.53 | 0.15 | 6.30 | 2.39 | 2.56 | 2.31 | 3945557 |
1717113000 | 2.38 | 0.06 | 2.59 | 2.32 | 2.41 | 2.21 | 3351105 |
1717026600 | 2.32 | -0.03 | -1.28 | 2.35 | 2.43 | 2.29 | 3495851 |
1716940200 | 2.35 | -0.14 | -5.62 | 2.48 | 2.55 | 2.2 | 3527717 |
1716853800 | 2.49 | -0.06 | -2.35 | 2.57 | 2.68 | 2.46 | 4369830 |
1716767400 | 2.55 | 0.12 | 4.94 | 2.43 | 2.7 | 2.4 | 5390327 |
1716681000 | 2.43 | 0.07 | 2.97 | 2.36 | 2.62 | 2.33 | 7882177 |
1716594600 | 2.36 | 0.23 | 10.80 | 2.14 | 2.49 | 2.1 | 11168927 |
1716508200 | 2.13 | 0.04 | 1.91 | 2.09 | 2.28 | 2 | 11828222 |
1716421800 | 2.09 | -0.14 | -6.28 | 2.23 | 2.24 | 2.04 | 4506954 |
1716335400 | 2.23 | 0.13 | 6.19 | 2.08 | 2.41 | 2.02 | 14006089 |
1716249000 | 2.1 | 0.37 | 21.39 | 1.73 | 2.2 | 1.69 | 8106770 |
1716162600 | 1.73 | -0.04 | -2.26 | 1.77 | 1.79 | 1.71 | 905494 |
1716076200 | 1.77 | -0.02 | -1.12 | 1.78 | 1.85 | 1.76 | 2079896 |
1715989800 | 1.79 | 0.14 | 8.48 | 1.65 | 1.84 | 1.62 | 5476651 |
1715903400 | 1.65 | -0.02 | -1.20 | 1.66 | 1.67 | 1.5 | 5979017 |
1715817000 | 1.67 | 0.07 | 4.37 | 1.61 | 1.68 | 1.55 | 5191963 |
1715730600 | 1.6 | -0.06 | -3.61 | 1.66 | 1.71 | 1.59 | 3670971 |
1715644200 | 1.66 | -0.12 | -6.74 | 1.76 | 1.81 | 1.64 | 2237719 |
1715557800 | 1.78 | 0.02 | 1.14 | 1.77 | 1.81 | 1.76 | 649701 |
1715471400 | 1.76 | 0 | 0.00 | 1.76 | 1.81 | 1.74 | 1175081 |
1715385000 | 1.76 | -0.14 | -7.37 | 1.9 | 1.92 | 1.75 | 3116684 |
1715298600 | 1.9 | 0.04 | 2.15 | 1.85 | 1.95 | 1.85 | 2278787 |
1715212200 | 1.86 | -0.11 | -5.58 | 1.97 | 2.02 | 1.84 | 3144045 |
1715125800 | 1.97 | 0.03 | 1.55 | 1.94 | 2.01 | 1.9 | 1679020 |
1715039400 | 1.94 | -0.08 | -3.96 | 2.03 | 2.08 | 1.93 | 1015644 |
1714953000 | 2.02 | -0.04 | -1.94 | 2.08 | 2.08 | 2 | 1119146 |
1714866600 | 2.06 | -0.07 | -3.29 | 2.12 | 2.18 | 2.06 | 1358787 |
1714780200 | 2.13 | 0.16 | 8.12 | 1.98 | 2.18 | 1.96 | 2208169 |
1714693800 | 1.97 | 0.02 | 1.03 | 1.94 | 2.2 | 1.87 | 1193540 |
1714607400 | 1.95 | 0.06 | 3.17 | 1.86 | 1.99 | 1.81 | 3812651 |
1714521000 | 1.89 | -0.29 | -13.30 | 2.19 | 2.2 | 1.82 | 3136502 |
1714434600 | 2.18 | 0.05 | 2.35 | 2.2 | 2.25 | 2.02 | 4129648 |
1714348200 | 2.13 | 0.08 | 3.90 | 2.06 | 2.17 | 2.04 | 1478441 |
1714261800 | 2.05 | 0.1 | 5.13 | 1.95 | 2.11 | 1.88 | 1111749 |
1714175400 | 1.95 | -0.08 | -3.94 | 2.03 | 2.04 | 1.93 | 649509 |
1714089000 | 2.03 | 0.02 | 1.00 | 2.01 | 2.07 | 1.95 | 1213757 |
1714002600 | 2.01 | -0.1 | -4.74 | 2.11 | 2.19 | 1.98 | 1234850 |
1713916200 | 2.11 | -0.04 | -1.86 | 2.15 | 2.18 | 2.09 | 1436157 |
1713829800 | 2.15 | 0.07 | 3.37 | 2.15 | 2.18 | 2.07 | 640835 |
1713743400 | 2.08 | -0.02 | -0.95 | 2.1 | 2.14 | 2.05 | 643100 |
1713657000 | 2.1 | 0.1 | 5.00 | 1.98 | 2.12 | 1.96 | 818325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions