Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.01 | Binance | 758450.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,408,294.00 | 1725148712 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 38.8374289823 | Recently |
11.01 | Coinbase | 480436.67 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,320,620.04 | 1725148713 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 24.6013719254 | Recently |
11.03 | LBank | 104708.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,161,437.82 | 1725148681 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 3 | https://www.lbank.info/exchange/link/usdt | 5.36174600207 | Recently |
11.03 | DigiFinex | 99747.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,106,119.25 | 1725148625 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.10769836145 | Recently |
11.02 | OKX | 96525.245006 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,070,497.30 | 1725148712 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 5 | https://www.okx.com/trade-spot/LINK-USDT | 4.94269817618 | Recently |
11.03 | Kucoin | 93735.6905 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,039,110.52 | 1725148674 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 4.79985548287 | Recently |
11.04 | LATOKEN | 66095.1243 | /cdn/crypto/logos/exchanges/LATK.png | $ 732,937.24 | 1725148449 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 3.38448506722 | Recently |
0.0001871 | Binance | 64523.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.12 | 1725148713 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 8 | https://www.binance.com/en/trade/LINK_BTC | 3.30399165615 | Recently |
11.01 | Gate.io | 37660 | /cdn/crypto/logos/exchanges/GATE.png | $ 418,031.62 | 1725147544 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 9 | https://gate.io/trade/LINK_USDT | 1.92842829152 | 20 minutes ago |
0.0001871 | LATOKEN | 31044.936 | /cdn/crypto/logos/exchanges/LATK.png | BTC 5.83 | 1725148065 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 10 | https://exchange.latoken.com/exchange/LINK-BTC | 1.58969550958 | 11 minutes ago |
11.03 | Bitstamp | 16755.536658 | /cdn/crypto/logos/exchanges/BSTP.png | $ 186,202.05 | 1725148712 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 11 | https://www.bitstamp.net/markets/link/usd | 0.857988606766 | Recently |
11.03 | Kraken | 14868.2331112 | /cdn/crypto/logos/exchanges/KRKN.png | $ 164,627.74 | 1725148681 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.761346823593 | Recently |
0.0042101 | Mercatox | 12916.0569724 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 54.02 | 1725148700 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 13 | https://mercatox.com/exchange/LINK/ETH | 0.661383156675 | Recently |
9.99 | Bitvavo | 12666.8837039 | /cdn/crypto/logos/exchanges/BITV.png | € 127,085.25 | 1725148714 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 14 | https://account.bitvavo.com/markets/LINK-EUR | 0.648623921932 | Recently |
0.00017503 | Mercatox | 10486.9010047 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.77 | 1725148699 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 15 | https://mercatox.com/exchange/LINK/BTC | 0.536995129785 | Recently |
11.02 | Tidex | 7463.7441579 | /cdn/crypto/logos/exchanges/TIDE.png | $ 82,753.06 | 1725148702 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 16 | https://tidex.com/exchange/LINK/USDT | 0.382190530927 | Recently |
11.02 | EXMO | 6847.73107651 | /cdn/crypto/logos/exchanges/EXMO.png | $ 75,947.39 | 1725148680 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.350646796087 | Recently |
9.97 | Bitstamp | 5895.22888582 | /cdn/crypto/logos/exchanges/BSTP.png | € 59,369.08 | 1725148712 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 18 | https://www.bitstamp.net/markets/link/eur | 0.301872707604 | Recently |
9.97 | Binance | 5333.26 | /cdn/crypto/logos/exchanges/BINA.png | € 53,547.97 | 1725148714 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.273096374668 | Recently |
11.01 | Coinbase | 3758.174 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,494.90 | 1725148712 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 20 | https://pro.coinbase.com/trade/LINK-USDT | 0.192442088849 | Recently |
8.4 | Coinbase | 3733.11 | /cdn/crypto/logos/exchanges/GDAX.png | £ 31,606.83 | 1725148712 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 21 | https://pro.coinbase.com/trade/LINK-GBP | 0.191158654789 | Recently |
0.004378 | Binance | 3631.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.03 | 1725148714 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 22 | https://www.binance.com/en/trade/LINK_ETH | 0.185976067763 | Recently |
9.99 | Coinbase | 3322.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,257.50 | 1725148712 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 23 | https://pro.coinbase.com/trade/LINK-EUR | 0.170156913432 | Recently |
0.00438819 | Coinbase | 2657.59 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11.70 | 1725148712 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 24 | https://pro.coinbase.com/trade/LINK-ETH | 0.136085282614 | Recently |
9.98 | Kraken | 2231.53883535 | /cdn/crypto/logos/exchanges/KRKN.png | € 22,339.49 | 1725148679 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.114268789796 | Recently |
0.00018866 | EXMO | 1112.58895564 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.210184 | 1725148637 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0569715352863 | Recently |
10.98 | Gemini | 943.058071 | /cdn/crypto/logos/exchanges/GEMN.png | $ 10,341.34 | 1725034800 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 27 | https://gemini.com/?symbol=LINKUSD | 0.048290490299 | 1 day ago |
0.004378 | Tidex | 909.5709881 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.01 | 1725148632 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 28 | https://tidex.com/exchange/LINK/ETH | 0.0465757415452 | Recently |
11.09 | Crypto.com | 817.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,081.53 | 1725071239 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 29 | https://crypto.com/exchange/trade/LINK_USD | 0.0418406467604 | 22 hours ago |
0.0001871 | Tidex | 779.0283147 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.146248 | 1725148688 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 30 | https://tidex.com/exchange/LINK/BTC | 0.0398911375985 | Recently |
11.15 | HTX | 761.44013815 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,463.78 | 1725064470 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/link_usdt | 0.038990512605 | 23 hours ago |
11.09 | Crypto.com | 699.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,773.80 | 1725071262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 32 | https://crypto.com/exchange/trade/LINK_USDT | 0.0357988184514 | 22 hours ago |
0.00018724 | Coinbase | 554.49 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.104205 | 1725148714 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 33 | https://pro.coinbase.com/trade/LINK-BTC | 0.0283933670569 | Recently |
0.0043854 | HitBTC | 332.26 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.46 | 1725148338 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 34 | https://hitbtc.com/LINK-to-ETH | 0.0170137967111 | 6 minutes ago |
0.00018636 | Kucoin | 222.4006 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.041687 | 1725148673 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 35 | https://trade.kucoin.com/LINK-BTC | 0.0113883061362 | Recently |
0.00438896 | Kraken | 113.85569953 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.501766 | 1725148678 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00583012618492 | Recently |
0.00018547 | Gemini | 51.309466 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.009493 | 1725062304 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 37 | https://gemini.com/?symbol=LINKBTC | 0.00262736659206 | 1 day ago |
0.004392 | Gate.io | 44.015 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.194233 | 1725146801 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 38 | https://gate.io/trade/LINK_ETH | 0.00225384416492 | 32 minutes ago |
0.00018675 | Bitstamp | 36.14359972 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.006784 | 1725148713 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.00185077908277 | Recently |
0.00018735 | Crypto.com | 7.78 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001460 | 1725071262 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 40 | https://crypto.com/exchange/trade/LINK_BTC | 0.000398384814339 | 22 hours ago |
0.0001808 | Upbit | 3.52733686 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000638 | 1725148694 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000180621778931 | Recently |
0.00018804 | HitBTC | 1.43 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000269 | 1725148130 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 42 | https://hitbtc.com/LINK-to-BTC | 7.32249723013E-5 | 10 minutes ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725062539 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 43 | https://www.lbank.info/exchange/link/eth | 0 | 24 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725062539 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 44 | https://www.lbank.info/exchange/link/btc | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
8.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1725148688 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 46 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1725062527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 49 | https://www.bitstamp.net/markets/link/eth | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725062529 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 24 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725062536 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 53 | https://www.binance.com/en/trade/LINK_GBP | 0 | 24 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725062529 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 24 hours ago |
0.00018791 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725064486 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/link_btc | 0 | 23 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725062535 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 24 hours ago |
11.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148709 | LINK/USDT | https://cex.io/link-usdt | USDT | 57 | https://cex.io/link-usdt | 0 | Recently |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725148706 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | Recently |
0.0044529 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1725061211 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 1 day ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
10.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148713 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recently |
10.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725148658 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recently |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725148670 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 63 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725148671 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1725062521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 65 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 24 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
11.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 24 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725062523 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 24 hours ago |
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 24 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725148673 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 72 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725062527 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 24 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 75 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725062536 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 12.06 | -1.05 | -8.70646766169 | 10.5 | 12.7 | 1468917.54446 | CX |
4 | 11.88 | -0.87 | -7.32323232323 | 8.08 | 12.7 | 1652734.24592 | CX |
12 | 16.27 | -5.26 | -32.3294406884 | 8.08 | 17.7 | 1378694.67016 | CX |
26 | 19.36 | -8.35 | -43.1301652893 | 8.08 | 22.88 | 1637645.99343 | CX |
52 | 5.92 | 5.09 | 85.9797297297 | 5.74 | 22.88 | 2280238.69452 | CX |
156 | 24.93 | -13.92 | -55.8363417569 | 4 | 38.35 | 2714259.40549 | CX |
260 | 1.8 | 9.21 | 511.666666667 | 1.44 | 850.86 | 3180118.78841 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
1719013800 | 13.86 | -0.39 | -2.74 | 14.25 | 14.58 | 13.85 | 1800470 |
1718927400 | 14.25 | -0.06 | -0.42 | 14.31 | 14.85 | 14.16 | 1352518 |
1718841000 | 14.31 | 0.38 | 2.73 | 13.97 | 14.5 | 13.91 | 1327278 |
1718754600 | 13.93 | -0.63 | -4.33 | 14.6 | 14.62 | 12.93 | 2532012 |
1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions