Measurable Data TokenMDT

$ 0.03867

0.00045

(

1.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03856

Exchange

GDAX

Ask

$ 0.03863

Last Trade Time

19:13:31

Volume (24h)

$ 937,476

Last Trade Size

136.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.03867

Fully Diluted Market Cap

$ 38,670,000

Genesis Date

12/28/2017

Days Range 0.03783-0.03918

52 Weeks Range 0.02821-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03861	Binance	13142622.2	/cdn/crypto/logos/exchanges/BINA.png	$ 508,375.28	1723663160	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	54.916930438	Recently
0.038757	DigiFinex	5453625.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 211,806.03	1723662810	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDT	22.7881735612	6 minutes ago
0.03867	Coinbase	1911876	/cdn/crypto/logos/exchanges/GDAX.png	$ 73,868.41	1723663143	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	7.98884421238	Recently
6.5E-7	Binance	1508633	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.958984	1723663125	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	4	https://www.binance.com/en/trade/MDT_BTC	6.30387849979	Recently
0.03858	OKX	1100326.39085	/cdn/crypto/logos/exchanges/OKEX.png	$ 42,516.90	1723663155	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	5	https://www.okx.com/trade-spot/MDT-USDT	4.59775431004	Recently
0.03867	Gate.io	383600.63	/cdn/crypto/logos/exchanges/GATE.png	$ 14,837.95	1723661414	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	6	https://gate.io/trade/MDT_USDT	1.60288934682	29 minutes ago
0.03876	LATOKEN	312729.24	/cdn/crypto/logos/exchanges/LATK.png	$ 12,067.21	1723662324	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	7	https://exchange.latoken.com/exchange/MDT-USDT	1.30675063603	14 minutes ago
6.5E-7	Gate.io	55577.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.035243	1723657503	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	8	https://gate.io/trade/MDT_BTC	0.232231375131	2 hours ago
1.461E-5	Gate.io	41602.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.593907	1723661415	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	9	https://gate.io/trade/MDT_ETH	0.173837284493	29 minutes ago
0.038571	Crypto.com	21230	/cdn/crypto/logos/exchanges/CRTO.png	$ 817.80	1723663146	MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	10	https://crypto.com/exchange/trade/MDT_USDT	0.0887103361457	Recently
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1723593721	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	19 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1723593721	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	19 hours ago
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1723593739	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	13	https://pro.coinbase.com/trade/MDT-USDT	0	19 hours ago
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723593722	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	14	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	19 hours ago
6.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723663139	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	15	https://hitbtc.com/MDT-to-BTC	0	Recently
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723593722	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	16	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	19 hours ago

s	Change %
1	18.2207276062	CX
4	-17.0349710363	CX
12	-37.3460790668	CX
26	-31.0080285459	CX
52	-12.6693766938	CX
156	5.00747434893	CX
260	642.175204784	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018

DENVER, CO -- June 11, 2024 -- InvestorsHub NewsWire -- Ubiquitech Software Corp. (OTC: UBQU) reported second quarter fiscal year 2024 revenue of...

Ubiquitech Software Corporation Retains Vitello Capital Ltd. to Aid Strategic Planning and Assess Global Acquisition Opportunities

DENVER, CO -- October 11, 2023 -- InvestorsHub NewsWire -- Ubiquitech Software Corp. (OTC: UBQU), is pleased to announce that it has retained the...

Ubiquitech Reports Convertible Debt Forgiveness in Excess of $1,000,000

DENVER, CO -- June 22, 2023 -- InvestorsHub NewsWire -- Ubiquitech Software Corp. (OTC: UBQU) is pleased to announce that during its fiscal...

CannazALL™ Offers Corporate Update on its Plans to Capture Greater Sales in Multi-Billion Dollar Hemp CBD Industry

DENVER, CO -- August 25th, 2022 -- InvestorsHub NewsWire -- Ubiquitech Software Corp. (OTC PINK:UBQU), through its operating subsidiary...

Ubiquitech Software Corp. Provides a Corporate Update (UBQU) Gives complete corporate outlook and plan for CannazALL™, its subsidiary in the multi-billion-dollar hemp CBD industry

DENVER, CO -- November 15, 2021 -- InvestorsHub NewsWire -- Ubiquitech Software Corp. (OTC: UBQU), through its operating subsidiary...

thistraderknowsall

1 year ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723593000	0.03817	-0.00057	-1.47	0.03867	0.03913	0.03677	1157647
1723506600	0.03874	0.00193	5.24	0.03676	0.03928	0.03592	9221721
1723420200	0.03681	-0.00171	-4.44	0.0386	0.04331	0.03658	8462107
1723333800	0.03852	0.00064	1.69	0.03801	0.03899	0.03782	1028248
1723247400	0.03788	0.0006	1.61	0.03723	0.03923	0.03712	2056630
1723161000	0.03728	0.00322	9.45	0.03414	0.03747	0.03377	5533743
1723074600	0.03406	0.00129	3.94	0.03271	0.03555	0.03242	5311527
1722988200	0.03277	0.00078	2.44	0.03215	0.03415	0.03215	2470509
1722901800	0.03199	-0.00471	-12.83	0.03688	0.03688	0.02821	8878634
1722815400	0.0367	0.00015	0.41	0.03655	0.03838	0.03485	3135543
1722729000	0.03655	-0.0018	-4.69	0.03847	0.0395	0.03565	2615070
1722642600	0.03835	-0.00266	-6.49	0.04105	0.04138	0.0382	2237041
1722556200	0.04101	-0.00145	-3.41	0.04246	0.0428	0.03836	3358955
1722469800	0.04246	-0.00078	-1.80	0.04355	0.04411	0.04227	1849189
1722383400	0.04324	-0.00242	-5.30	0.0457	0.04707	0.04307	3735614
1722297000	0.04566	0.00161	3.65	0.04448	0.04708	0.04398	3500873
1722210600	0.04405	0	0.00	0.04373	0.04432	0.04317	1111546
1722124200	0.04405	-0.00037	-0.83	0.04448	0.04612	0.04343	2324882
1722037800	0.04442	0.00077	1.76	0.04355	0.04463	0.0424	4020925
1721951400	0.04365	0.00174	4.15	0.04195	0.04467	0.04037	4600852
1721865000	0.04191	-0.00037	-0.88	0.04221	0.04387	0.04174	1837941
1721778600	0.04228	-0.00227	-5.10	0.04463	0.04557	0.04209	2022149
1721692200	0.04455	-0.00186	-4.01	0.04658	0.04658	0.04421	1779044
1721605800	0.04641	0	0.00	0.04638	0.04665	0.04397	2173189
1721519400	0.04641	0.00053	1.16	0.04604	0.0467	0.04515	2163355
1721433000	0.04588	0.00082	1.82	0.04505	0.04649	0.04354	1957258
1721346600	0.04506	-0.00165	-3.53	0.0468	0.04744	0.04419	2844254
1721260200	0.04671	-3.0E-5	-0.06	0.04661	0.04862	0.04633	4399538
1721173800	0.04674	-0.00258	-5.23	0.0494	0.04954	0.04484	5171492
1721087400	0.04932	0.00243	5.18	0.04673	0.04932	0.04661	2417831
1721001000	0.04689	0.00179	3.97	0.04499	0.0469	0.04475	2257742
1720914600	0.0451	-0.00083	-1.81	0.04592	0.04625	0.04434	982380
1720828200	0.04593	0.00089	1.98	0.04547	0.04602	0.0436	1781408
1720741800	0.04504	-3.0E-5	-0.07	0.04503	0.04612	0.04447	470700
1720655400	0.04507	0.00048	1.08	0.04459	0.04602	0.04417	2649077
1720569000	0.04459	6.0E-5	0.13	0.04442	0.04521	0.04392	1119565
1720482600	0.04453	0.00281	6.74	0.0418	0.04529	0.04022	2872061
1720396200	0.04172	-0.00311	-6.94	0.04482	0.04495	0.04162	1022979
1720309800	0.04483	0.0027	6.41	0.04213	0.04521	0.04195	1437265
1720223400	0.04213	-0.00215	-4.86	0.04414	0.04449	0.03734	5309104
1720137000	0.04428	-0.00392	-8.13	0.0482	0.04858	0.0439	4564337
1720050600	0.0482	-0.00287	-5.62	0.0511	0.05112	0.04774	1847263
1719964200	0.05107	-0.00031	-0.60	0.05155	0.05207	0.05008	1485193
1719877800	0.05138	-8.0E-5	-0.16	0.05146	0.05409	0.05123	3922699
1719791400	0.05146	0.00195	3.94	0.04956	0.05244	0.04904	4040805
1719705000	0.04951	-0.00066	-1.32	0.05017	0.05062	0.04951	1067026
1719618600	0.05017	-0.00104	-2.03	0.05117	0.05206	0.05008	1647643
1719532200	0.05121	0.00038	0.75	0.05076	0.05177	0.04872	1709346
1719445800	0.05083	-0.00095	-1.83	0.05195	0.05284	0.05012	5026382
1719359400	0.05178	0.00104	2.05	0.05082	0.05303	0.05082	2788463
1719273000	0.05074	0.00035	0.69	0.05042	0.05111	0.04794	5515402
1719186600	0.05039	-0.00105	-2.04	0.05116	0.0566	0.05003	12470940
1719100200	0.05144	-0.00216	-4.03	0.05516	0.06049	0.05015	34961504
1719013800	0.0536	0.00631	13.34	0.0473	0.06399	0.04682	27950419
1718927400	0.04729	0.00042	0.90	0.04686	0.05363	0.04675	7841296
1718841000	0.04687	0.00193	4.29	0.04494	0.04744	0.0445	2554846
1718754600	0.04494	-0.00496	-9.94	0.0501	0.0501	0.04194	5989391
1718668200	0.0499	-0.00364	-6.80	0.05387	0.05404	0.04836	2925195
1718581800	0.05354	0.00187	3.62	0.05173	0.05397	0.05094	1656800
1718495400	0.05167	-6.0E-5	-0.12	0.05177	0.05404	0.05115	2809434
1718409000	0.05173	-0.00271	-4.98	0.05442	0.05634	0.04999	3927588
1718322600	0.05444	-0.00064	-1.16	0.05499	0.05879	0.05392	7767811
1718236200	0.05508	0.00166	3.11	0.05362	0.05724	0.05227	4275010
1718149800	0.05342	-0.00372	-6.51	0.05713	0.05743	0.05213	4453760
1718063400	0.05714	-0.00144	-2.46	0.0585	0.05859	0.056	4890870
1717977000	0.05858	0.00198	3.50	0.05653	0.05949	0.05601	2195684
1717890600	0.0566	-0.00241	-4.08	0.05869	0.06106	0.05598	2685117
1717804200	0.05901	-0.00502	-7.84	0.0642	0.06471	0.05591	4420944
1717717800	0.06403	-0.00382	-5.63	0.0675	0.068	0.06371	3768865
1717631400	0.06785	0.00463	7.32	0.0628	0.06842	0.06108	7321312
1717545000	0.06322	0.00023	0.37	0.0628	0.06359	0.06063	5771360
1717458600	0.06299	-0.00175	-2.70	0.06479	0.06661	0.06292	7974195
1717372200	0.06474	-0.00292	-4.32	0.06797	0.06877	0.06424	5454386
1717285800	0.06766	-0.00111	-1.61	0.0686	0.07061	0.06717	5495259
1717199400	0.06877	-0.00287	-4.01	0.07183	0.07202	0.06616	12687721
1717113000	0.07164	0.00508	7.63	0.06668	0.07557	0.06665	40883173
1717026600	0.06656	-0.00024	-0.36	0.0665	0.0759	0.06458	26553262
1716940200	0.0668	0.00356	5.63	0.06355	0.07297	0.06117	20932682
1716853800	0.06324	0.00206	3.37	0.06127	0.06414	0.0611	3745366
1716767400	0.06118	-0.00127	-2.03	0.06266	0.06266	0.06093	2075480
1716681000	0.06245	0.00097	1.58	0.06155	0.06389	0.06138	3528606
1716594600	0.06148	-0.00143	-2.27	0.06314	0.06396	0.05928	7701234
1716508200	0.06291	0.0013	2.11	0.06148	0.068	0.05951	11691070
1716421800	0.06161	0	0.00	0.06172	0.06545	0.06018	8546463
1716335400	0.06161	0.00128	2.12	0.0603	0.06356	0.05916	6000742
1716249000	0.06033	0.00422	7.52	0.05616	0.06228	0.05514	11072849
1716162600	0.05611	-0.00329	-5.54	0.0594	0.05986	0.05544	4421386
1716076200	0.0594	0.00119	2.04	0.05802	0.06058	0.05802	6445202
1715989800	0.05821	0.0001	0.17	0.058	0.06024	0.05739	8692859
1715903400	0.05811	-0.00474	-7.54	0.06248	0.06443	0.05486	13364415
1715817000	0.06285	0.00526	9.13	0.05767	0.06372	0.05753	6314951
1715730600	0.05759	-0.00301	-4.97	0.06065	0.06105	0.05725	4171388