Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.94 | OKX | 41249.195066 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,811,112.79 | 1729269319 | METIS/USDT | https://www.okx.com/trade-spot/METIS-USDT | USDT | 1 | https://www.okx.com/trade-spot/METIS-USDT | 65.5530898119 | Recently |
| 45.9 | Kucoin | 7260.5415 | /cdn/crypto/logos/exchanges/KUCN.png | $ 317,174.87 | 1729269247 | METIS/USDT | https://trade.kucoin.com/METIS-USDT | USDT | 2 | https://trade.kucoin.com/METIS-USDT | 11.5384294959 | Recently |
| 46.01 | Coinbase | 6275.339 | /cdn/crypto/logos/exchanges/GDAX.png | $ 274,986.11 | 1729269319 | METIS/USD | https://pro.coinbase.com/trade/METIS-USD | USD | 3 | https://pro.coinbase.com/trade/METIS-USD | 9.97274881144 | Recently |
| 46.01 | DigiFinex | 4472.8483 | /cdn/crypto/logos/exchanges/DGFX.png | $ 196,254.69 | 1729269302 | METIS/USDT | https://www.digifinex.com/en-ww/trade/USDT/METIS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/METIS | 7.10823631481 | Recently |
| 44.72 | Gate.io | 3005.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 131,638.56 | 1729268304 | METIS/USDT | https://gate.io/trade/METIS_USDT | USDT | 5 | https://gate.io/trade/METIS_USDT | 4.77690316688 | 17 minutes ago |
| 44.87 | LATOKEN | 404.174 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,666.92 | 1729268904 | METIS/USDT | https://exchange.latoken.com/exchange/METIS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/METIS-USDT | 0.642312037344 | 7 minutes ago |
| 46 | Crypto.com | 185.27 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,154.95 | 1729269319 | METIS/USD | https://crypto.com/exchange/trade/METIS_USD | USD | 7 | https://crypto.com/exchange/trade/METIS_USD | 0.294430495674 | Recently |
| 43.8 | HTX | 37.84987763 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,644.08 | 1729243922 | METIS/USDT | https://www.huobi.com/en-us/exchange/metis_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/metis_usdt | 0.0601509053372 | 7 hours ago |
| 0.0167651 | Gate.io | 29.96 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.495004 | 1729268305 | METIS/ETH | https://gate.io/trade/METIS_ETH | ETH | 9 | https://gate.io/trade/METIS_ETH | 0.0476123368619 | 17 minutes ago |
| 44.18 | Crypto.com | 3.83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 167.38 | 1729265540 | METIS/USDT | https://crypto.com/exchange/trade/METIS_USDT | USDT | 10 | https://crypto.com/exchange/trade/METIS_USDT | 0.00608662383782 | 1 hour ago |
| 15.53 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729209734 | METIS/USDT | https://www.lbank.info/exchange/metis/usdt | USDT | 11 | https://www.lbank.info/exchange/metis/usdt | 0 | 17 hours ago |
| 11.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729209734 | METIS/USDT | https://pro.coinbase.com/trade/METIS-USDT | USDT | 12 | https://pro.coinbase.com/trade/METIS-USDT | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | METIS/USDT | https://hitbtc.com/METIS-to-USDT | USDT | 13 | https://hitbtc.com/METIS-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | METIS/ETH | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 14 | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | - | |||
| 16.85 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729269191 | METIS/USDT | https://www.bibox.com/en/exchange/basic/METIS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/METIS_USDT | 0 | Recently |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | METIS/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 16 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 17 hours ago |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | Metis/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 17 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | METIS/USDT | https://poloniex.com/exchange#USDT_METIS | USDT | 18 | https://poloniex.com/exchange#USDT_METIS | 0 | - | |||
| 10.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1729123411 | METIS/USD | https://gemini.com/?symbol=METISUSD | USD | 19 | https://gemini.com/?symbol=METISUSD | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 31.57 | 14.44 | 45.7396262274 | 31.35 | 45.99 | 13009.5484286 | CX |
| 4 | 34.33 | 11.68 | 34.0227206525 | 30.1 | 45.99 | 9055.88807143 | CX |
| 12 | 45.13 | 0.88 | 1.94992244627 | 10.54 | 50.92 | 7611.45115476 | CX |
| 26 | 56.95 | -10.94 | -19.209833187 | 10.54 | 84.65 | 8246.9794153 | CX |
| 52 | 11.39 | 34.62 | 303.950834065 | 10.54 | 149 | 17549.7389049 | CX |
| 156 | 47.78978537 | -1.77978537 | -3.72419619846 | 10.28 | 320.91471016 | 8366.37150685 | CX |
| 260 | 9.30038269 | 36.70961731 | 394.710825711 | 0.27005784 | 320.91471016 | 7588.00717436 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 43.61 | 0.42 | 0.97 | 43.62 | 45.28 | 40.69 | 20491 |
| 1729122600 | 43.19 | -0.77 | -1.75 | 43.84 | 45.99 | 42.71 | 14370 |
| 1729036200 | 43.96 | 4.91 | 12.57 | 39.06 | 45.25 | 38.07 | 23366 |
| 1728949800 | 39.05 | 5.48 | 16.32 | 33.79 | 39.83 | 33.54 | 19270 |
| 1728863400 | 33.57 | -0.87 | -2.53 | 34.47 | 34.53 | 32.94 | 4825 |
| 1728777000 | 34.44 | 0.42 | 1.23 | 34.28 | 35.12 | 33.68 | 2168 |
| 1728690600 | 34.02 | 2.45 | 7.76 | 31.57 | 34.9 | 31.35 | 6575 |
| 1728604200 | 31.57 | 0.1 | 0.32 | 31.45 | 31.87 | 30.1 | 5626 |
| 1728517800 | 31.47 | -2.07 | -6.17 | 33.6 | 34.05 | 30.83 | 6588 |
| 1728431400 | 33.54 | -1.86 | -5.25 | 35.41 | 35.99 | 32.94 | 6131 |
| 1728345000 | 35.4 | -0.46 | -1.28 | 35.77 | 37.34 | 35.17 | 3280 |
| 1728258600 | 35.86 | 1.55 | 4.52 | 34.33 | 36.17 | 33.95 | 2650 |
| 1728172200 | 34.31 | -0.29 | -0.84 | 34.5 | 34.86 | 33.71 | 4746 |
| 1728085800 | 34.6 | 1.9 | 5.81 | 32.86 | 35.53 | 32.66 | 8429 |
| 1727999400 | 32.7 | 0.32 | 0.99 | 32.75 | 33.56 | 31.44 | 4184 |
| 1727913000 | 32.38 | -1.85 | -5.40 | 34.18 | 35.14 | 32.11 | 8140 |
| 1727826600 | 34.23 | -3.63 | -9.59 | 39.29 | 39.8 | 33.47 | 11554 |
| 1727740200 | 37.86 | -2.86 | -7.02 | 40.73 | 41.2 | 37.6 | 8961 |
| 1727653800 | 40.72 | 0.46 | 1.14 | 40.51 | 41.94 | 39.56 | 3822 |
| 1727567400 | 40.26 | -1.55 | -3.71 | 41.75 | 42.59 | 39.29 | 5134 |
| 1727481000 | 41.81 | 1.49 | 3.70 | 40.44 | 43 | 39.83 | 11561 |
| 1727394600 | 40.32 | 1.02 | 2.60 | 39.48 | 41.06 | 38.47 | 12017 |
| 1727308200 | 39.3 | -1.34 | -3.30 | 40.78 | 42.17 | 39.28 | 13136 |
| 1727221800 | 40.64 | 3.65 | 9.87 | 37.25 | 41.14 | 36.27 | 16343 |
| 1727135400 | 36.99 | 0.78 | 2.15 | 36.08 | 38.31 | 33.17 | 7896 |
| 1727049000 | 36.21 | -1.14 | -3.05 | 37.64 | 37.69 | 35.23 | 6531 |
| 1726962600 | 37.35 | 0.31 | 0.84 | 37.21 | 37.47 | 35.93 | 2907 |
| 1726876200 | 37.04 | 2.87 | 8.40 | 34.33 | 38.82 | 33.68 | 12853 |
| 1726789800 | 34.17 | 1.95 | 6.05 | 32.72 | 35.04 | 32.65 | 11624 |
| 1726703400 | 32.22 | 0.86 | 2.74 | 31.25 | 32.24 | 30.37 | 4737 |
| 1726617000 | 31.36 | 1.58 | 5.31 | 29.61 | 32.53 | 29.41 | 6799 |
| 1726530600 | 29.78 | -0.68 | -2.23 | 30.55 | 30.55 | 29.2 | 5458 |
| 1726444200 | 30.46 | -2.04 | -6.28 | 32.57 | 32.67 | 30.19 | 3497 |
| 1726357800 | 32.5 | -0.82 | -2.46 | 33.12 | 33.35 | 32.09 | 4601 |
| 1726271400 | 33.32 | 2.74 | 8.96 | 30.54 | 33.91 | 30.14 | 5756 |
| 1726185000 | 30.58 | 0.99 | 3.35 | 29.79 | 30.7 | 29.74 | 2231 |
| 1726098600 | 29.59 | -0.95 | -3.11 | 30.52 | 30.52 | 28.96 | 2347 |
| 1726012200 | 30.54 | 0.04 | 0.13 | 30.39 | 31.01 | 29.77 | 3925 |
| 1725925800 | 30.5 | 1.18 | 4.02 | 29.17 | 30.77 | 29.07 | 4281 |
| 1725839400 | 29.32 | 1.38 | 4.94 | 28.21 | 29.55 | 28.16 | 2917 |
| 1725753000 | 27.94 | 0.31 | 1.12 | 27.85 | 28.74 | 27.43 | 2817 |
| 1725666600 | 27.63 | -1.95 | -6.59 | 29.6 | 30.4 | 26.85 | 6238 |
| 1725580200 | 29.58 | -1.25 | -4.05 | 30.7 | 30.93 | 29.41 | 3131 |
| 1725493800 | 30.83 | 0.21 | 0.69 | 30.65 | 31.42 | 29.11 | 5260 |
| 1725407400 | 30.62 | -1.29 | -4.04 | 31.82 | 32.39 | 30.44 | 5949 |
| 1725321000 | 31.91 | 1.73 | 5.73 | 30.26 | 32.26 | 30.07 | 3320 |
| 1725234600 | 30.18 | -1.2 | -3.82 | 31.47 | 31.47 | 29.92 | 1995 |
| 1725148200 | 31.38 | -0.89 | -2.76 | 32.23 | 32.3 | 31.38 | 1498 |
| 1725061800 | 32.27 | -0.62 | -1.89 | 32.73 | 33.07 | 30.78 | 3843 |
| 1724975400 | 32.89 | -0.14 | -0.42 | 32.97 | 34.23 | 32.55 | 2914 |
| 1724889000 | 33.03 | -0.43 | -1.29 | 33.27 | 34.6 | 32.25 | 6725 |
| 1724802600 | 33.46 | -2.66 | -7.36 | 36.2 | 36.72 | 32.65 | 6397 |
| 1724716200 | 36.12 | -2.7 | -6.96 | 33.69 | 39.56 | 35.85 | 10909 |
| 1724629800 | 38.82 | -1.41 | -3.50 | 40.33 | 40.74 | 38.4 | 5377 |
| 1724543400 | 40.23 | 2.19 | 5.76 | 38.16 | 42.06 | 37.47 | 8458 |
| 1724457000 | 38.04 | 4.3 | 12.74 | 33.69 | 39.25 | 33.68 | 13101 |
| 1724370600 | 33.74 | 1.95 | 6.13 | 33.02 | 34.76 | 32.69 | 11063 |
| 1724284200 | 31.79 | 0.71 | 2.28 | 31.01 | 32 | 30.61 | 4947 |
| 1724197800 | 31.08 | -0.41 | -1.30 | 31.41 | 32.52 | 30.73 | 4354 |
| 1724111400 | 31.49 | 0.07 | 0.22 | 31.17 | 32 | 30.32 | 6620 |
| 1724025000 | 31.42 | 0.33 | 1.06 | 31.12 | 32.4 | 30.79 | 3078 |
| 1723938600 | 31.09 | -0.18 | -0.58 | 30.93 | 31.41 | 30.67 | 2412 |
| 1723852200 | 31.27 | 0.01 | 0.03 | 31.37 | 31.92 | 30.41 | 5103 |
| 1723765800 | 31.26 | -1.26 | -3.87 | 32.26 | 33.02 | 30.7 | 6016 |
| 1723679400 | 32.52 | -1.1 | -3.27 | 33.68 | 34.09 | 32.07 | 5651 |
| 1723593000 | 33.62 | -0.22 | -0.65 | 33.69 | 34.44 | 32.56 | 4679 |
| 1723506600 | 33.84 | 2.89 | 9.34 | 31.12 | 33.97 | 30.73 | 4432 |
| 1723420200 | 30.95 | -2.09 | -6.33 | 33.09 | 34.2 | 30.72 | 2425 |
| 1723333800 | 33.04 | 0.12 | 0.36 | 32.78 | 33.37 | 32.42 | 2130 |
| 1723247400 | 32.92 | -1.44 | -4.19 | 34.06 | 34.21 | 32.12 | 4884 |
| 1723161000 | 34.36 | 5.14 | 17.59 | 29.21 | 34.51 | 28.66 | 7933 |
| 1723074600 | 29.22 | -1.42 | -4.63 | 30.74 | 31.5 | 28.94 | 8122 |
| 1722988200 | 30.64 | 2.88 | 10.37 | 27.87 | 31.56 | 27.74 | 13650 |
| 1722901800 | 27.76 | -4.74 | -14.58 | 32.41 | 32.63 | 10.54 | 60544 |
| 1722815400 | 32.5 | -3.31 | -9.24 | 36.29 | 36.93 | 32.39 | 13627 |
| 1722729000 | 35.81 | -3.74 | -9.46 | 38.91 | 39.44 | 35.62 | 12891 |
| 1722642600 | 39.55 | -3.03 | -7.12 | 42.7 | 42.83 | 39.07 | 3574 |
| 1722556200 | 42.58 | -1.97 | -4.42 | 44.11 | 44.49 | 40.41 | 9036 |
| 1722469800 | 44.55 | -2.41 | -5.13 | 47.49 | 47.8 | 43.92 | 5611 |
| 1722383400 | 46.96 | -1.02 | -2.13 | 47.85 | 48.48 | 46.56 | 5806 |
| 1722297000 | 47.98 | -0.72 | -1.48 | 49.77 | 50.92 | 47.4 | 4854 |
| 1722210600 | 48.7 | -0.59 | -1.20 | 48.66 | 49.93 | 48.44 | 4423 |
| 1722124200 | 49.29 | 0.08 | 0.16 | 48.84 | 49.82 | 48.29 | 8238 |
| 1722037800 | 49.21 | 4.22 | 9.38 | 45.13 | 50.23 | 45.04 | 13560 |
| 1721951400 | 44.99 | -3.04 | -6.33 | 48.21 | 48.52 | 43.5 | 15091 |
| 1721865000 | 48.03 | -1.8 | -3.61 | 50.27 | 50.55 | 47.75 | 8486 |
| 1721778600 | 49.83 | 1.4 | 2.89 | 48.6 | 54.98 | 48.04 | 13432 |
| 1721692200 | 48.43 | -1.46 | -2.93 | 50.17 | 50.69 | 48.09 | 4933 |
| 1721605800 | 49.89 | 0.02 | 0.04 | 49.95 | 50.13 | 47.5 | 5949 |
| 1721519400 | 49.87 | 0.71 | 1.44 | 49.67 | 51 | 49.12 | 7590 |
| 1721433000 | 49.16 | 2.73 | 5.88 | 46.05 | 49.82 | 45.17 | 8516 |
| 1721346600 | 46.43 | 0.72 | 1.58 | 45.9 | 47.2 | 45.44 | 5941 |
|
METIS/BTC 0 BTC
-
|
METIS/EUR 0 €
-
|
|
METIS/USD $ 46.01
+5.67%
|
METIS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
