ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEAR ProtocolNEAR
$ 6.11
0.170
(
2.86%
)
Info
Rank Rank 19
Coin
Not Mineable
Bid
$ 6.10
Exchange
GDAX
Ask
$ 6.11
Last Trade Time
09:42:09
Volume (24h)
$ 159,783,325
Last Trade Size
56.83
Volume/Market Cap (24h)
0.03%
Trade Price
$ 6.11
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 5.87-6.25
52 Weeks Range 0.600-9.00
Circulating Supply 1,039,156,880 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.1Binance8035090.4/cdn/crypto/logos/exchanges/BINA.png$ 48,337,743.471721122941NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT58.9634939224Recently
6.1OKX2941151.89092/cdn/crypto/logos/exchanges/OKEX.png$ 17,679,073.831721122942NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT21.5829048601Recently
6.11Coinbase1366336.826/cdn/crypto/logos/exchanges/GDAX.png$ 8,216,418.931721122942NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD10.0265198181Recently
6.09DigiFinex268884.7/cdn/crypto/logos/exchanges/DGFX.png$ 1,616,872.121721122759NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR1.97314287519Recently
9.643E-5Binance169978.5/cdn/crypto/logos/exchanges/BINA.pngBTC 16.021721122941NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC5https://www.binance.com/en/trade/NEAR_BTC1.24734455404Recently
6.1Crypto.com116120.9/cdn/crypto/logos/exchanges/CRTO.png$ 697,154.471721122942NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD6https://crypto.com/exchange/trade/NEAR_USD0.852124075843Recently
6.07Gate.io112110.45/cdn/crypto/logos/exchanges/GATE.png$ 675,124.731721122147NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT0.82269439522613 minutes ago
6.09Kucoin110253.5559/cdn/crypto/logos/exchanges/KUCN.png$ 663,225.871721122666NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT8https://trade.kucoin.com/NEAR-USDT0.809068043993Recently
6.11Crypto.com103695.7/cdn/crypto/logos/exchanges/CRTO.png$ 623,806.571721122942NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT9https://crypto.com/exchange/trade/NEAR_USDT0.760944864632Recently
6.09Coinbase98240.734/cdn/crypto/logos/exchanges/GDAX.png$ 592,311.271721122941NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT10https://pro.coinbase.com/trade/NEAR-USDT0.720914965953Recently
6.09Kraken84544.2099976/cdn/crypto/logos/exchanges/KRKN.png$ 507,319.621721122826NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD11https://trade.kraken.com/markets/kraken/NEAR/USD0.620406462679Recently
6.1EXMO67315.7034135/cdn/crypto/logos/exchanges/EXMO.png$ 405,162.901721122903NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.493979391832Recently
6.1HTX50695.9806427/cdn/crypto/logos/exchanges/HUOB.png$ 304,784.201721122942NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT13https://www.huobi.com/en-us/exchange/near_usdt0.372019728181Recently
0.001793Binance27791.208/cdn/crypto/logos/exchanges/BINA.pngETH 48.521721122941NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH14https://www.binance.com/en/trade/NEAR_ETH0.203938803726Recently
9.644E-5OKX13677/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.281721122941NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC15https://www.okx.com/trade-spot/NEAR-BTC0.100365231283Recently
5.6Binance12620/cdn/crypto/logos/exchanges/BINA.png€ 69,720.001721122937NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.0926087021125Recently
5.5Bitstamp10871.95/cdn/crypto/logos/exchanges/BSTP.png€ 60,108.601721122942NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR17https://www.bitstamp.net/markets/near/eur0.0797810759851Recently
9.649E-5HitBTC9145.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8602201721122181NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.067109020736113 minutes ago
0.0017951Gate.io6066.88630168/cdn/crypto/logos/exchanges/GATE.pngETH 10.581721122147NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH19https://gate.io/trade/NEAR_ETH0.044520322207813 minutes ago
6.09LATOKEN5451.898/cdn/crypto/logos/exchanges/LATK.png$ 32,771.481721122773NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT20https://exchange.latoken.com/exchange/NEAR-USDT0.0400073849311Recently
9.65E-5Kucoin5141.0709/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4851301721122666NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC21https://trade.kucoin.com/NEAR-BTC0.0377264582819Recently
6.09Bitstamp4125.88/cdn/crypto/logos/exchanges/BSTP.png$ 24,803.851721122942NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD22https://www.bitstamp.net/markets/near/usd0.0302767346967Recently
5.48Bitvavo2279.85556713/cdn/crypto/logos/exchanges/BITV.png€ 12,487.951721089877NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR23https://account.bitvavo.com/markets/NEAR-EUR0.01673014778739 hours ago
6.09LBank1535.1/cdn/crypto/logos/exchanges/LBNK.png$ 9,232.471721122937NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT24https://www.lbank.info/exchange/near/usdt0.0112649460074Recently
9.666E-5EXMO1407.88781937/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1318731721122902NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.0103314313528Recently
9.585E-5Upbit1212.11198113/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1102161721122664NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00889477950773Recently
6.45EXMO1187.1118725/cdn/crypto/logos/exchanges/EXMO.png$ 7,289.941721122903NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD27https://exmo.com/en/trade#?pair=NEAR_USD0.0087113224861Recently
0.00179498LATOKEN296.485/cdn/crypto/logos/exchanges/LATK.pngETH 0.5193781721122661NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH28https://exchange.latoken.com/exchange/NEAR-ETH0.00217568074848Recently
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721088132NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH29https://www.huobi.com/en-us/exchange/near_eth010 hours ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001721088129NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH30https://www.okx.com/trade-spot/NEAR-ETH010 hours ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721088132NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC31https://www.huobi.com/en-us/exchange/near_btc010 hours ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721122928NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT32https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recently
5.91HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721088120NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD33https://hitbtc.com/NEAR-to-USD010 hours ago
3.956E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721088130NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC34https://exchange.latoken.com/exchange/NEAR-BTC010 hours ago
0.00141465HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721122829NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH35https://hitbtc.com/NEAR-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
14.451.6637.30337078654.376.011681268.26253CX
45.170.9418.18181818183.966.271930138.7826CX
127.06-0.95-13.45609065163.968.522144153.47771CX
263.312.884.59214501512.4592774838.40405CX
521.494.62310.0671140940.692035207.27629CX
1561.910800874.19919913219.761210910.620.445779021185978.23051CX
2600.700475685.40952432772.2644018130.5253262520.445779021159164.91015CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232
17184090005.58-0.34-5.745.956.015.42492238
17183226005.92-0.47-7.366.366.45.851340888
17182362006.390.335.456.056.725.872054820
17181498006.06-0.33-5.166.46.461672009
17180634006.39-0.2-3.036.586.636.341040599
17179770006.590.020.306.576.696.51503123
17178906006.57-0.32-4.646.866.916.481044730
17178042006.89-0.45-6.137.327.456.171406693
17177178007.34-0.32-4.187.667.687.24981604
17176314007.660.233.107.127.7172306586
17175450007.430.314.357.127.4771586972
17174586007.12-0.07-0.977.187.387.091288966
17173722007.19-0.16-2.187.367.57.12771389
17172858007.350.091.247.247.467.17737530
17171994007.26-0.03-0.417.277.457.081863320
17171130007.29-0.28-3.707.617.647.212083951
17170266007.57-0.13-1.697.77.827.541530587
17169402007.7-0.1-1.287.817.997.522103364
17168538007.8-0.02-0.267.837.977.681787516
17167674007.82-0.37-4.528.258.377.781069534
17166810008.190.263.287.98.267.861098102
17165946007.930.232.997.668.067.591484448
17165082007.7-0.29-3.637.948.217.272480239
17164218007.990.192.447.788.267.63447555
17163354007.8-0.46-5.578.298.337.724202286
17162490008.260.486.177.798.47.712598828
17161626007.78-0.15-1.897.887.997.671248699
17160762007.93-0.11-1.378.058.127.771035109
17159898008.040.030.378.048.527.922894145
17159034008.01-0.06-0.748.18.37.853275035
17158170008.071.0514.967.048.16.894197281
17157306007.02-0.25-3.447.317.466.931664024
17156442007.270.395.676.947.386.542432307
17155578006.88-0.14-1.997.017.066.83582882
17154714007.02-0.23-3.177.37.337783149
17153850007.25-0.21-2.827.527.657.122793768
17152986007.460.639.226.837.516.82180743
17152122006.83-0.34-4.747.157.36.792205197
17151258007.17-0.15-2.057.337.947.133089050
17150394007.32-0.15-2.017.497.67.163436099
17149530007.470.588.426.867.536.682395773
17148666006.890.010.156.886.996.781084202
17147802006.880.7912.976.16.956.032397388
17146938006.09-0.07-1.146.136.215.862141591
17146074006.16-0.04-0.656.166.455.723805973
17145210006.2-0.68-9.886.86.955.844700151
17144346006.88-0.2-2.826.937.26.674267262
17143482007.08-0.11-1.537.137.457.032356793
17142618007.190.263.756.927.636.754351865
17141754006.93-0.21-2.947.157.556.894016674
17140890007.140.284.086.897.246.64953595
17140026006.86-0.03-0.446.937.336.694825758
17139162006.89-0.14-1.997.067.286.833143011
17138298007.030.599.166.477.256.352818186
17137434006.440.223.546.186.496.052396724
17136570006.220.5910.485.616.265.512423091
17135706005.63-0.07-1.235.685.865.233446634
17134842005.70.35.565.445.95.223118734
17133978005.4-0.1-1.825.475.675.194552938
17133114005.50.295.575.195.554.93612576