Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1002 | Binance | 5276014 | /cdn/crypto/logos/exchanges/BINA.png | $ 529,803.83 | 1721222936 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 79.7385546889 | Recently |
| 0.1001 | Coinbase | 639012.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 64,255.87 | 1721222929 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 2 | https://pro.coinbase.com/trade/OGN-USD | 9.65765390888 | Recently |
| 0.10101 | Kucoin | 299589.9459 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,125.97 | 1721222201 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 3 | https://trade.kucoin.com/OGN-USDT | 4.52782522665 | 12 minutes ago |
| 0.1003 | HTX | 121191.289505 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,182.50 | 1721222856 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ogn_usdt | 1.8316134616 | Recently |
| 1.54E-6 | Upbit | 56825.3223307 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.086595 | 1721222905 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.858824307968 | Recently |
| 0.10109 | Gate.io | 54292.0704345 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,444.26 | 1721222295 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 6 | https://gate.io/trade/OGN_USDT | 0.820538237296 | 11 minutes ago |
| 2.916E-5 | Gate.io | 54198.7665428 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.56 | 1721222295 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 7 | https://gate.io/trade/OGN_ETH | 0.81912809747 | 11 minutes ago |
| 1.55E-6 | Binance | 49480 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.076553 | 1721222931 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 8 | https://www.binance.com/en/trade/OGN_BTC | 0.747811451221 | Recently |
| 0.100795 | LATOKEN | 28876.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,901.45 | 1721222449 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 9 | https://exchange.latoken.com/exchange/OGN-USDT | 0.436429291925 | 8 minutes ago |
| 0.1008 | Kraken | 14569.8895102 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,463.98 | 1721222630 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.220200691567 | 5 minutes ago |
| 0.092017 | Bitvavo | 12660.4502394 | /cdn/crypto/logos/exchanges/BITV.png | € 1,161.06 | 1721203260 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 11 | https://account.bitvavo.com/markets/OGN-EUR | 0.191342555914 | 5 hours ago |
| 1.55E-6 | LATOKEN | 6057.69 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.009323 | 1721222828 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/OGN-BTC | 0.09155234337 | Recently |
| 1.55E-6 | Kucoin | 3872.438 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005978 | 1721221114 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 13 | https://trade.kucoin.com/OGN-BTC | 0.0585257372786 | 30 minutes ago |
| 0.10164 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721222910 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 14 | https://www.bitfinex.com/t/OGN:USD | 0 | Recently |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721174535 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 15 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 13 hours ago |
| 3.098E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 13 hours ago |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 13 hours ago |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721174526 | OGN/USD | https://cex.io/ogn-usd | USD | 18 | https://cex.io/ogn-usd | 0 | 13 hours ago |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721222428 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 9 minutes ago |
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 20 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 13 hours ago |
| 2.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721221381 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 21 | https://hitbtc.com/OGN-to-BTC | 0 | 26 minutes ago |
| 0.09956 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 22 | https://hitbtc.com/OGN-to-USD | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08821 | 0.01189 | 13.4791973699 | 0.08497 | 0.1017 | 2010408.92281 | CX |
| 4 | 0.09903 | 0.00107 | 1.08048066243 | 0.071 | 0.11201 | 1762132.00803 | CX |
| 12 | 0.16645 | -0.06635 | -39.8618203665 | 0.071 | 0.20097 | 2081307.23076 | CX |
| 26 | 0.17229 | -0.07219 | -41.9002844042 | 0.071 | 0.283 | 3575934.78131 | CX |
| 52 | 0.08152 | 0.01858 | 22.791952895 | 0.06609 | 0.283 | 4450112.42883 | CX |
| 156 | 0.748 | -0.6479 | -86.6176470588 | 0.0311 | 1.5 | 4680613.44865 | CX |
| 260 | 9.677E-5 | 0.10000323 | 103341.149116 | 9.291E-5 | 3.35737292 | 5608922.38785 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.0994 | 0.00041 | 0.41 | 0.09932 | 0.1017 | 0.09435 | 3822503 |
| 1721087400 | 0.09899 | 0.00463 | 4.91 | 0.09413 | 0.09904 | 0.09324 | 2818531 |
| 1721001000 | 0.09436 | 0.00251 | 2.73 | 0.0915 | 0.0947 | 0.091 | 1252126 |
| 1720914600 | 0.09185 | 0.00261 | 2.92 | 0.08944 | 0.09237 | 0.08879 | 856948 |
| 1720828200 | 0.08924 | 0.00178 | 2.04 | 0.0874 | 0.08924 | 0.08497 | 1388817 |
| 1720741800 | 0.08746 | -0.00193 | -2.16 | 0.08936 | 0.09162 | 0.0872 | 2074471 |
| 1720655400 | 0.08939 | 0.00113 | 1.28 | 0.08821 | 0.09129 | 0.08757 | 1859463 |
| 1720569000 | 0.08826 | 0.00291 | 3.41 | 0.08535 | 0.08858 | 0.08483 | 2373788 |
| 1720482600 | 0.08535 | 0.00322 | 3.92 | 0.08233 | 0.0892 | 0.07864 | 3313877 |
| 1720396200 | 0.08213 | -0.00543 | -6.20 | 0.08706 | 0.0872 | 0.082 | 1751609 |
| 1720309800 | 0.08756 | 0.00598 | 7.33 | 0.08127 | 0.08756 | 0.08024 | 1586473 |
| 1720223400 | 0.08158 | -0.00145 | -1.75 | 0.08208 | 0.0846 | 0.071 | 6750677 |
| 1720137000 | 0.08303 | -0.01354 | -14.02 | 0.09658 | 0.0971 | 0.08233 | 3038281 |
| 1720050600 | 0.09657 | -0.00547 | -5.36 | 0.1021 | 0.1029 | 0.09578 | 847975 |
| 1719964200 | 0.10204 | 0.00095 | 0.94 | 0.10138 | 0.10315 | 0.10063 | 496900 |
| 1719877800 | 0.10109 | -0.00118 | -1.15 | 0.1027 | 0.1041 | 0.1008 | 650708 |
| 1719791400 | 0.10227 | 0.00374 | 3.80 | 0.09851 | 0.10287 | 0.0972 | 617844 |
| 1719705000 | 0.09853 | -0.00274 | -2.71 | 0.10128 | 0.10294 | 0.09835 | 450503 |
| 1719618600 | 0.10127 | -0.00353 | -3.37 | 0.10469 | 0.1054 | 0.10117 | 937990 |
| 1719532200 | 0.1048 | 0.0028 | 2.75 | 0.10182 | 0.10606 | 0.1 | 533624 |
| 1719445800 | 0.102 | -0.00305 | -2.90 | 0.1051 | 0.106 | 0.10131 | 901150 |
| 1719359400 | 0.10505 | 0.0015 | 1.45 | 0.10354 | 0.10684 | 0.10309 | 516048 |
| 1719273000 | 0.10355 | 0.00315 | 3.14 | 0.10119 | 0.10357 | 0.09616 | 2460340 |
| 1719186600 | 0.1004 | -0.00453 | -4.32 | 0.10493 | 0.10664 | 0.10027 | 574545 |
| 1719100200 | 0.10493 | 0.00057 | 0.55 | 0.10476 | 0.10544 | 0.10252 | 381562 |
| 1719013800 | 0.10436 | -0.00297 | -2.77 | 0.10733 | 0.1106 | 0.10383 | 1895521 |
| 1718927400 | 0.10733 | 0.00458 | 4.46 | 0.10286 | 0.11201 | 0.10255 | 3607317 |
| 1718841000 | 0.10275 | 0.00344 | 3.46 | 0.09903 | 0.10455 | 0.09825 | 1580092 |
| 1718754600 | 0.09931 | -0.00902 | -8.33 | 0.10855 | 0.10855 | 0.09102 | 6060146 |
| 1718668200 | 0.10833 | -0.01059 | -8.91 | 0.11915 | 0.1202 | 0.1048 | 2161313 |
| 1718581800 | 0.11892 | 0.00034 | 0.29 | 0.11866 | 0.11996 | 0.11616 | 319662 |
| 1718495400 | 0.11858 | -0.00029 | -0.24 | 0.11902 | 0.12085 | 0.1176 | 355742 |
| 1718409000 | 0.11887 | -0.00423 | -3.44 | 0.12359 | 0.12593 | 0.11336 | 2964086 |
| 1718322600 | 0.1231 | -0.00513 | -4.00 | 0.12789 | 0.1575 | 0.1218 | 1214855 |
| 1718236200 | 0.12823 | 0.00412 | 3.32 | 0.12418 | 0.13232 | 0.12173 | 1201704 |
| 1718149800 | 0.12411 | -0.00583 | -4.49 | 0.1304 | 0.13087 | 0.12103 | 2379408 |
| 1718063400 | 0.12994 | -0.00652 | -4.78 | 0.13639 | 0.1371 | 0.12921 | 2008337 |
| 1717977000 | 0.13646 | 0.00147 | 1.09 | 0.13519 | 0.13749 | 0.1335 | 670144 |
| 1717890600 | 0.13499 | -0.0066 | -4.66 | 0.1417 | 0.14475 | 0.13351 | 2357961 |
| 1717804200 | 0.14159 | -0.0156 | -9.92 | 0.15648 | 0.1615 | 0.13151 | 3053908 |
| 1717717800 | 0.15719 | -0.00525 | -3.23 | 0.16239 | 0.1629 | 0.15658 | 986771 |
| 1717631400 | 0.16244 | 0.00029 | 0.18 | 0.1614 | 0.16336 | 0.1599 | 1844576 |
| 1717545000 | 0.16215 | 0.00326 | 2.05 | 0.15893 | 0.16215 | 0.15631 | 957022 |
| 1717458600 | 0.15889 | 0.00188 | 1.20 | 0.15685 | 0.16651 | 0.15642 | 2867334 |
| 1717372200 | 0.15701 | 0.00128 | 0.82 | 0.156 | 0.1636 | 0.15522 | 1853051 |
| 1717285800 | 0.15573 | -0.0004 | -0.26 | 0.15561 | 0.15749 | 0.154 | 609538 |
| 1717199400 | 0.15613 | 0.00158 | 1.02 | 0.15492 | 0.15857 | 0.15309 | 1393827 |
| 1717113000 | 0.15455 | -0.00074 | -0.48 | 0.15589 | 0.15926 | 0.15014 | 1915519 |
| 1717026600 | 0.15529 | -0.00429 | -2.69 | 0.15912 | 0.162 | 0.15364 | 2754936 |
| 1716940200 | 0.15958 | -0.00056 | -0.35 | 0.15995 | 0.16535 | 0.15353 | 4212895 |
| 1716853800 | 0.16014 | -0.00036 | -0.22 | 0.16068 | 0.1655 | 0.15816 | 4149216 |
| 1716767400 | 0.1605 | -0.00416 | -2.53 | 0.16454 | 0.1695 | 0.15758 | 5326702 |
| 1716681000 | 0.16466 | -0.01064 | -6.07 | 0.17712 | 0.20097 | 0.16419 | 24569983 |
| 1716594600 | 0.1753 | 0.03293 | 23.13 | 0.14237 | 0.18066 | 0.13893 | 19835264 |
| 1716508200 | 0.14237 | 0.00104 | 0.74 | 0.14151 | 0.14511 | 0.13278 | 1375137 |
| 1716421800 | 0.14133 | -0.00248 | -1.72 | 0.14381 | 0.1449 | 0.136 | 697025 |
| 1716335400 | 0.14381 | 0.00304 | 2.16 | 0.14114 | 0.1469 | 0.13967 | 1827567 |
| 1716249000 | 0.14077 | 0.01107 | 8.54 | 0.12912 | 0.1415 | 0.12803 | 674574 |
| 1716162600 | 0.1297 | -0.0061 | -4.49 | 0.13468 | 0.13609 | 0.12892 | 187353 |
| 1716076200 | 0.1358 | -0.00127 | -0.93 | 0.13709 | 0.1373 | 0.13244 | 253847 |
| 1715989800 | 0.13707 | 0.00174 | 1.29 | 0.13534 | 0.13883 | 0.13374 | 914656 |
| 1715903400 | 0.13533 | -0.0027 | -1.96 | 0.13752 | 0.13896 | 0.13128 | 447006 |
| 1715817000 | 0.13803 | 0.0128 | 10.22 | 0.12567 | 0.139 | 0.12545 | 1363246 |
| 1715730600 | 0.12523 | -0.00487 | -3.74 | 0.1303 | 0.1308 | 0.12357 | 2914684 |
| 1715644200 | 0.1301 | -0.00641 | -4.70 | 0.13153 | 0.13727 | 0.12772 | 774403 |
| 1715557800 | 0.13651 | -0.00252 | -1.81 | 0.13919 | 0.14077 | 0.13611 | 706783 |
| 1715471400 | 0.13903 | -0.00252 | -1.78 | 0.14132 | 0.1434 | 0.13901 | 175991 |
| 1715385000 | 0.14155 | -0.00566 | -3.84 | 0.14741 | 0.14951 | 0.13845 | 679471 |
| 1715298600 | 0.14721 | 0.00466 | 3.27 | 0.14255 | 0.14814 | 0.13953 | 427602 |
| 1715212200 | 0.14255 | -0.00117 | -0.81 | 0.14329 | 0.14646 | 0.13928 | 422638 |
| 1715125800 | 0.14372 | -0.00225 | -1.54 | 0.1462 | 0.14987 | 0.1429 | 472652 |
| 1715039400 | 0.14597 | -0.00408 | -2.72 | 0.15035 | 0.15526 | 0.14596 | 550778 |
| 1714953000 | 0.15005 | 0.0023 | 1.56 | 0.14755 | 0.15283 | 0.14421 | 349639 |
| 1714866600 | 0.14775 | -0.0003 | -0.20 | 0.14768 | 0.14985 | 0.14581 | 467221 |
| 1714780200 | 0.14805 | 0.00588 | 4.14 | 0.14238 | 0.14904 | 0.14014 | 1870657 |
| 1714693800 | 0.14217 | 0.00241 | 1.72 | 0.1398 | 0.14372 | 0.13437 | 844027 |
| 1714607400 | 0.13976 | -0.00062 | -0.44 | 0.13921 | 0.14108 | 0.12972 | 1178797 |
| 1714521000 | 0.14038 | -0.00599 | -4.09 | 0.14597 | 0.14814 | 0.1317 | 1150649 |
| 1714434600 | 0.14637 | -0.00313 | -2.09 | 0.147 | 0.15005 | 0.14071 | 1316494 |
| 1714348200 | 0.1495 | -0.00406 | -2.64 | 0.15356 | 0.15753 | 0.14862 | 394773 |
| 1714261800 | 0.15356 | -0.00033 | -0.21 | 0.15422 | 0.15531 | 0.14829 | 617719 |
| 1714175400 | 0.15389 | -0.00487 | -3.07 | 0.15901 | 0.1599 | 0.1524 | 733214 |
| 1714089000 | 0.15876 | 0.00135 | 0.86 | 0.15762 | 0.165 | 0.15145 | 2172743 |
| 1714002600 | 0.15741 | -0.00904 | -5.43 | 0.16645 | 0.17057 | 0.15553 | 1504834 |
| 1713916200 | 0.16645 | 0.00145 | 0.88 | 0.16505 | 0.16757 | 0.16011 | 1032767 |
| 1713829800 | 0.165 | 0.00342 | 2.12 | 0.1666 | 0.16811 | 0.16133 | 1023242 |
| 1713743400 | 0.16158 | -0.00409 | -2.47 | 0.16526 | 0.1657 | 0.15819 | 949441 |
| 1713657000 | 0.16567 | 0.01263 | 8.25 | 0.15185 | 0.16685 | 0.15049 | 1396507 |
| 1713570600 | 0.15304 | 0.00082 | 0.54 | 0.15229 | 0.1588 | 0.13695 | 1564687 |
| 1713484200 | 0.15222 | 0.0022 | 1.47 | 0.15064 | 0.15461 | 0.14275 | 1395972 |
| 1713397800 | 0.15002 | -0.00149 | -0.98 | 0.1498 | 0.1619 | 0.14475 | 3704513 |
|
OGN/BTC 0.00000155 BTC
+1.97%
|
OGN/EUR 0.092017 €
+1.77%
|
|
OGN/USD $ 0.100100
+0.70%
|
OGN/GBP £ 0.076966
+0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
