OMG NetworkOMG

$ 0.292441

0.003421

(

1.18%

)

Official Links

Website

Source Code

Info

Rank 386

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.291265

Exchange

KRKN

Ask

$ 0.291832

Last Trade Time

05:10:42

Volume (24h)

$ 1,016,323

Last Trade Size

154.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.292441

Fully Diluted Market Cap

$ 41,013,504

Genesis Date

6/22/2017

Days Range 0.245-0.292862

52 Weeks Range 0.245-1.42

Circulating Supply 140,245,398 / 140,245,398

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2908	OKX	468647.980282	/cdn/crypto/logos/exchanges/OKEX.png	$ 135,495.92	1720934568	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	1	https://www.okx.com/trade-spot/OMG-USDT	50.2548408234	Recently
0.2916	DigiFinex	269122	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,572.59	1720934047	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OMG	28.8589385661	9 minutes ago
0.2912	HTX	82723.7625	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,929.73	1720934554	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/omg_usdt	8.87077228894	Recently
0.29228	Bitfinex	64055.5498169	/cdn/crypto/logos/exchanges/BFNX.png	$ 18,536.33	1720934562	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	4	https://www.bitfinex.com/t/OMG:USD	6.86891141186	Recently
0.00023954	Mercatox	20148.1421019	/cdn/crypto/logos/exchanges/MRTX.png	ETH 4.16	1720934112	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	5	https://mercatox.com/exchange/OMG/ETH	2.16055913355	8 minutes ago
7.02E-6	Mercatox	14943.8942223	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.113557	1720931777	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	6	https://mercatox.com/exchange/OMG/BTC	1.60248855649	47 minutes ago
0.2922	Gate.io	4815.10097521	/cdn/crypto/logos/exchanges/GATE.png	$ 1,395.63	1720934298	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	7	https://gate.io/trade/OMG_USDT	0.516340928029	Recently
0.2914	Kucoin	3873.2684	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,125.98	1720934480	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	8	https://trade.kucoin.com/OMG-USDT	0.415344768564	Recently
0.292441	Kraken	2492.87373585	/cdn/crypto/logos/exchanges/KRKN.png	$ 723.34	1720934113	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	9	https://trade.kraken.com/markets/kraken/OMG/USD	0.267319988689	8 minutes ago
9.119E-5	Bitfinex	722.32116239	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.065395	1720934566	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	10	https://www.bitfinex.com/t/OMG:ETH	0.0774571460171	Recently
4.84E-6	Bitfinex	396.81779567	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001920	1720934293	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	11	https://www.bitfinex.com/t/OMG:BTC	0.0425522268234	Recently
9.09E-5	Kucoin	236.0248	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.021438	1720934364	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	12	https://trade.kucoin.com/OMG-ETH	0.0253098044875	Recently
9.1E-5	Kraken	200	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.018193	1720934111	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	13	https://trade.kraken.com/markets/kraken/OMG/ETH	0.0214467331293	8 minutes ago
9.2E-5	Gate.io	134.28545439	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012354	1720930381	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	14	https://gate.io/trade/OMG_ETH	0.0143999215172	1 hour ago
4.83E-6	Kucoin	27.027	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000131	1720934411	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	15	https://trade.kucoin.com/OMG-BTC	0.00289820428143	Recently
4.8E-6	Gate.io	3.912	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000019	1720922547	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	16	https://gate.io/trade/OMG_BTC	0.000419498100009	3 hours ago
0.288858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720915321	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	17	https://hitbtc.com/OMG-to-USD	0	5 hours ago
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1720915321	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	5 hours ago
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1720915321	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	5 hours ago
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720915333	OMG/USD	https://gate.io/trade/OMG_USD	USD	20	https://gate.io/trade/OMG_USD	0	5 hours ago
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1720915326	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	21	https://www.bitstamp.net/markets/omg/btc	0	5 hours ago
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1720915329	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	22	https://pro.coinbase.com/trade/OMG-BTC	0	5 hours ago
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1720915329	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	23	https://pro.coinbase.com/trade/OMG-EUR	0	5 hours ago
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1720915329	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	24	https://pro.coinbase.com/trade/OMG-USD	0	5 hours ago
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720934042	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	25	https://hitbtc.com/OMG-to-BTC	0	9 minutes ago
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1720915326	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	26	https://www.bitstamp.net/markets/omg/usd	0	5 hours ago
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1720915329	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	27	https://pro.coinbase.com/trade/OMG-GBP	0	5 hours ago
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1720915326	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	28	https://www.bitstamp.net/markets/omg/gbp	0	5 hours ago
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1720915326	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	29	https://www.bitstamp.net/markets/omg/eur	0	5 hours ago
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720915334	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	30	https://www.lbank.info/exchange/omg/usdt	0	5 hours ago
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720915321	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	31	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	5 hours ago
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1720915327	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	32	https://exmo.com/en/trade#?pair=OMG_BTC	0	5 hours ago
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1720915336	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	33	https://www.binance.com/en/trade/OMG_USDT	0	5 hours ago
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1720915327	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	34	https://exmo.com/en/trade#?pair=OMG_ETH	0	5 hours ago
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1720915327	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	35	https://exmo.com/en/trade#?pair=OMG_USD	0	5 hours ago
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720915328	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	5 hours ago
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720915336	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	37	https://www.binance.com/en/trade/OMG_ETH	0	5 hours ago
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1720915336	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	38	https://www.binance.com/en/trade/OMG_BTC	0	5 hours ago
0.245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720934438	OMG/USD	https://cex.io/omg-usd	USD	39	https://cex.io/omg-usd	0	Recently
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1720934567	OMG/EUR	https://cex.io/omg-eur	EUR	40	https://cex.io/omg-eur	0	Recently
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1720915326	OMG/BTC	https://cex.io/omg-btc	BTC	41	https://cex.io/omg-btc	0	5 hours ago
0.2439	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720934565	OMG/USDT	https://cex.io/omg-usdt	USDT	42	https://cex.io/omg-usdt	0	Recently
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720915328	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	5 hours ago
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1720915328	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	5 hours ago
5.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720915333	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	45	https://exchange.latoken.com/exchange/OMG-BTC	0	5 hours ago
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720915333	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	46	https://exchange.latoken.com/exchange/OMG-USDT	0	5 hours ago
0.0001032	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720915333	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	47	https://exchange.latoken.com/exchange/OMG-ETH	0	5 hours ago
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720915322	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	48	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	5 hours ago
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1720915321	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	49	https://account.bitvavo.com/markets/OMG-EUR	0	5 hours ago
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720934205	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	6 minutes ago
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720915326	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	5 hours ago
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720915328	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	52	https://www.okx.com/trade-spot/OMG-BTC	0	5 hours ago
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720915329	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	53	https://www.huobi.com/en-us/exchange/omg_btc	0	5 hours ago
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720915329	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	54	https://www.huobi.com/en-us/exchange/omg_eth	0	5 hours ago
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720933603	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	16 minutes ago
8.53E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720934286	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	56	https://hitbtc.com/OMG-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.295282	-0.002841	-0.962131115341	0.245	0.295282	54323.9453199	CX
4	0.391149	-0.098708	-25.2353962301	0.245	0.468	45016.385446	CX
12	0.708935	-0.416494	-58.7492506365	0.245	0.769655	45756.7122215	CX
26	0.7183	-0.425859	-59.2870666852	0.245	1.42	77357.8243994	CX
52	0.685264	-0.392823	-57.324330477	0.245	1.42	77993.3996647	CX
156	3.89	-3.597559	-92.4822365039	0.245	20.1	692807.727634	CX
260	1.83	-1.537559	-84.0196174863	0.1	20.1	1104622.29795	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

OmiseGo Plummets 25% Following Airdrop Snapshot

Continue reading OmiseGo Plummets 25% Following Airdrop SnapshotThe post OmiseGo Plummets 25% Following Airdrop Snapshot appeared first on...

Analyst Michaël van de Poppe Unveils Massive Price Target for Litecoin, Outlines Bullish Scenarios for Two More Altcoins

Closely followed trader and analyst Michaël van de Poppe is unveiling his bull market target for Litecoin (LTC) while mapping out potential plays...

Four Emerging Altcoins Soar 101% or More Within Seven Days As Crypto Markets Ignite

Four emerging altcoins are on a tear after surging 101% or more within one week as Bitcoin (BTC) and the crypto markets ignite. One of the...

Ethereum Is Getting a New Layer 2 Optimistic Rollup

Continue reading Ethereum Is Getting a New Layer 2 Optimistic RollupThe post Ethereum Is Getting a New Layer 2 Optimistic Rollup appeared first...

Ethereum Founder Boycotts Largest Blockchain Conference

Bitcoin Global News (BGN)April 27, 2018 -- ADVFN Crypto NewsWire -- Consensus Conferences originated in Denmark in the 1980s to...

mik1234

3 years ago

Read Full Thread

Anyone saw 3 months chart

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Really ?

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

PT 50$

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Whiff

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Sounds like you sold before the run.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

The project is fucked shitcoins will always pump eventually though

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Obviously not $

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

RIP this shitcoin lol

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

BULL FLAG!!!!!!!

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Excited for plasma

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Great time to grab!

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

The token will be used in a snap shot when the main network is created.

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720914600	0.289782	0.01029	3.68	0.274421	0.291552	0.245	28646
1720828200	0.279492	0.005071	1.85	0.274421	0.280268	0.245	23159
1720741800	0.274421	-0.008936	-3.15	0.284506	0.287068	0.245	83802
1720655400	0.283357	0.006685	2.42	0.276672	0.290789	0.245	81162
1720569000	0.276672	-0.005488	-1.94	0.28216	0.285983	0.245	88619
1720482600	0.28216	0.003838	1.38	0.272435	0.292022	0.267801	42655
1720396200	0.278322	-0.01696	-5.74	0.295282	0.295282	0.245	32221
1720309800	0.295282	0.024347	8.99	0.270002	0.297395	0.245	90157
1720223400	0.270935	-0.013992	-4.91	0.284927	0.324	0.2485	139260
1720137000	0.284927	-0.040951	-12.57	0.325878	0.329346	0.284927	57671
1720050600	0.325878	-0.021769	-6.26	0.347647	0.347647	0.324	16883
1719964200	0.347647	0.004618	1.35	0.343029	0.347647	0.324	18829
1719877800	0.343029	-0.005727	-1.64	0.324	0.348921	0.324	46287
1719791400	0.348756	0.020272	6.17	0.328484	0.353596	0.324	10023
1719705000	0.328484	-0.013748	-4.02	0.342232	0.350471	0.324	10186
1719618600	0.342232	-0.005534	-1.59	0.347766	0.347766	0.324	74049
1719532200	0.347766	0.006238	1.83	0.341528	0.351658	0.324	13801
1719445800	0.341528	-0.003588	-1.04	0.343312	0.351538	0.33693	19434
1719359400	0.345116	0.003951	1.16	0.340766	0.348272	0.324	66074
1719273000	0.341165	0.032321	10.47	0.309571	0.341165	0.304001	18292
1719186600	0.308844	-0.020406	-6.20	0.32925	0.333345	0.307765	10807
1719100200	0.32925	-0.004692	-1.41	0.333942	0.335825	0.324	19355
1719013800	0.333942	0.001186	0.36	0.332756	0.346456	0.322745	33737
1718927400	0.332756	-0.006306	-1.86	0.339062	0.353401	0.324	38267
1718841000	0.339062	-1.5E-5	-0.00	0.339077	0.346797	0.324	48487
1718754600	0.339077	-0.034737	-9.29	0.373632	0.468	0.318001	108557
1718668200	0.373814	-0.013179	-3.41	0.385693	0.401041	0.373814	24487
1718581800	0.386993	-0.004156	-1.06	0.391149	0.468	0.380395	15537
1718495400	0.391149	0.017459	4.67	0.37369	0.468	0.370896	11284
1718409000	0.37369	-0.020581	-5.22	0.396694	0.468	0.360699	147235
1718322600	0.394271	-0.023191	-5.56	0.417462	0.468	0.393022	50448
1718236200	0.417462	0.002627	0.63	0.415835	0.432056	0.402111	51713
1718149800	0.414835	-0.022613	-5.17	0.437448	0.468	0.407824	52364
1718063400	0.437448	-0.003588	-0.81	0.43959	0.455769	0.428465	181949
1717977000	0.441036	0.009552	2.21	0.431484	0.468	0.423806	21213
1717890600	0.431484	-0.00022	-0.05	0.429755	0.519411	0.425365	161833
1717804200	0.431704	-0.011995	-2.70	0.443031	0.465	0.379859	107185
1717717800	0.443699	-0.001745	-0.39	0.445444	0.465	0.432176	84857
1717631400	0.445444	-0.023634	-5.04	0.468	0.482593	0.441	299397
1717545000	0.469078	-0.030083	-6.03	0.502259	0.54	0.440766	178660
1717458600	0.499161	-0.195541	-28.15	0.694702	0.712601	0.4957	535850
1717372200	0.694702	-0.014632	-2.06	0.709334	0.718997	0.59401	8655
1717285800	0.709334	-0.007831	-1.09	0.717165	0.717165	0.59401	8807
1717199400	0.717165	-0.004835	-0.67	0.722	0.72333	0.59401	10533
1717113000	0.722	-0.008125	-1.11	0.730125	0.747272	0.59401	22326
1717026600	0.730125	-0.012256	-1.65	0.742381	0.762027	0.59401	13489
1716940200	0.742381	-0.010154	-1.35	0.752535	0.755686	0.59401	15632
1716853800	0.752535	0.02491	3.42	0.723692	0.769655	0.723692	19496
1716767400	0.727625	-0.010145	-1.38	0.73777	0.73777	0.59401	13253
1716681000	0.73777	0.020112	2.80	0.717658	0.75	0.59401	19922
1716594600	0.717658	0.013566	1.93	0.704092	0.727032	0.59401	5377
1716508200	0.704092	-0.008482	-1.19	0.712574	0.725999	0.59401	14715
1716421800	0.712574	-0.006045	-0.84	0.718619	0.729994	0.59401	11170
1716335400	0.718619	0.001163	0.16	0.711476	0.724577	0.59401	14173
1716249000	0.717456	0.079443	12.45	0.638036	0.717456	0.638036	11713
1716162600	0.638013	-0.025597	-3.86	0.66361	0.665513	0.59401	6415
1716076200	0.66361	-0.005776	-0.86	0.669386	0.669386	0.59401	2489
1715989800	0.669386	0.02408	3.73	0.645306	0.674214	0.59401	9039
1715903400	0.645306	0.002112	0.33	0.643194	0.661978	0.59401	50304
1715817000	0.643194	0.051173	8.64	0.592021	0.649998	0.58924	17610
1715730600	0.592021	-0.018555	-3.04	0.611005	0.61725	0.590542	6776
1715644200	0.610576	-0.002403	-0.39	0.59401	0.632555	0.592501	6451
1715557800	0.612979	-0.017021	-2.70	0.63	0.63305	0.59401	9753
1715471400	0.63	-0.012841	-2.00	0.642841	0.654141	0.59401	3265
1715385000	0.642841	-0.028431	-4.24	0.671272	0.680834	0.59401	14118
1715298600	0.671272	0.023039	3.55	0.648233	0.671272	0.59401	12104
1715212200	0.648233	0.002314	0.36	0.645919	0.665962	0.59401	26732
1715125800	0.645919	-0.015804	-2.39	0.661723	0.670422	0.59401	8237
1715039400	0.661723	-0.00453	-0.68	0.664949	0.69114	0.654869	14938
1714953000	0.666253	0.010006	1.52	0.656247	0.670847	0.59401	7859
1714866600	0.656247	-0.009776	-1.47	0.666023	0.668887	0.59401	6782
1714780200	0.666023	0.013912	2.13	0.652111	0.67341	0.59401	22957
1714693800	0.652111	0.042411	6.96	0.616198	0.659712	0.592731	16293
1714607400	0.6097	0.005679	0.94	0.604021	0.623	0.564229	29839
1714521000	0.604021	-0.038918	-6.05	0.642939	0.642939	0.581265	17367
1714434600	0.642939	-0.010273	-1.57	0.59401	0.65393	0.59401	32798
1714348200	0.653212	-0.001989	-0.30	0.655201	0.671516	0.59401	4579
1714261800	0.655201	0.008723	1.35	0.646478	0.664986	0.59401	15165
1714175400	0.646478	-0.020392	-3.06	0.66687	0.674315	0.59401	9966
1714089000	0.66687	0.007158	1.09	0.659712	0.680002	0.59401	14306
1714002600	0.659712	-0.044372	-6.30	0.705006	0.723	0.59401	36003
1713916200	0.704084	-0.010777	-1.51	0.714861	0.716786	0.59401	35796
1713829800	0.714861	0.025226	3.66	0.712558	0.715198	0.6826	53857
1713743400	0.689635	-0.0193	-2.72	0.708935	0.708935	0.59401	18026
1713657000	0.708935	0.064934	10.08	0.644001	0.71363	0.59401	71437
1713570600	0.644001	-0.005115	-0.79	0.648148	0.670511	0.5936	6051
1713484200	0.649116	0.025961	4.17	0.6228	0.654652	0.60616	12950
1713397800	0.623155	-0.021039	-3.27	0.644194	0.64906	0.59401	16548
1713311400	0.644194	0.005387	0.84	0.638807	0.6523	0.59401	21058
1713225000	0.638807	-0.018835	-2.86	0.648557	0.702345	0.604533	65071
1713138600	0.657642	0.045941	7.51	0.611701	0.66321	0.584714	52264
1713052200	0.611701	-0.119333	-16.32	0.737128	0.739502	0.525001	131353