Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | Binance | 6909993.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,222,451.52 | 1723463001 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 55.2152533311 | Recently |
| 1.39 | DigiFinex | 2326354.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,079,266.26 | 1723462348 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 18.5890558665 | 11 minutes ago |
| 1.39 | OKX | 1670818.0066 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,225,311.03 | 1723463003 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 13.3509004747 | Recently |
| 1.39 | Coinbase | 781637.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,042,707.83 | 1723462999 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 6.24578014595 | Recently |
| 1.39 | HTX | 255459.661998 | /cdn/crypto/logos/exchanges/HUOB.png | $ 338,524.22 | 1723462998 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/op_usdt | 2.04128547165 | Recently |
| 1.39 | Gate.io | 190029.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 252,546.87 | 1723461369 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 6 | https://gate.io/trade/OP_USDT | 1.51845550837 | 27 minutes ago |
| 1.4 | Kucoin | 161109.0423 | /cdn/crypto/logos/exchanges/KUCN.png | $ 214,222.27 | 1723462140 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 7 | https://trade.kucoin.com/OP-USDT | 1.28736390249 | 14 minutes ago |
| 1.39 | Coinbase | 50024.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 67,031.56 | 1723462999 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 8 | https://pro.coinbase.com/trade/OP-USDT | 0.399726590533 | Recently |
| 2.327E-5 | Binance | 48689.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.10 | 1723463003 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 9 | https://www.binance.com/en/trade/OP_BTC | 0.389058850187 | Recently |
| 1.27 | Bitvavo | 42411.1312708 | /cdn/crypto/logos/exchanges/BITV.png | € 52,204.79 | 1723463003 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 10 | https://account.bitvavo.com/markets/OP-EUR | 0.338891962128 | Recently |
| 1.39 | Crypto.com | 38876 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51,881.20 | 1723462947 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 11 | https://crypto.com/exchange/trade/OP_USDT | 0.31064401078 | Recently |
| 0.000523 | Binance | 18060.72 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.28 | 1723462996 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 12 | https://www.binance.com/en/trade/OP_ETH | 0.144316660623 | Recently |
| 1.21 | Binance | 8346.96 | /cdn/crypto/logos/exchanges/BINA.png | € 10,063.59 | 1723462990 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 13 | https://www.binance.com/en/trade/OP_EUR | 0.0666975288668 | Recently |
| 1.4 | Kraken | 6419.47994 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,493.62 | 1723462797 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/OP/USD | 0.051295735047 | Recently |
| 1.39 | LBank | 6171.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,182.89 | 1723462997 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 15 | https://www.lbank.info/exchange/op/usdt | 0.0493119799416 | Recently |
| 0.000522 | Gate.io | 245.535 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.126628 | 1723461370 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.00196198109854 | 27 minutes ago |
| 2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723420926 | OP/USD | https://cex.io/op-usd | USD | 17 | https://cex.io/op-usd | 0 | 12 hours ago |
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723462909 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | Recently |
| 2.34E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723462685 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 19 | https://hitbtc.com/OP-to-BTC | 0 | 5 minutes ago |
| 0.0005278 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723462883 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 20 | https://hitbtc.com/OP-to-ETH | 0 | Recently |
| 1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723420933 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 24.1071428571 | CX |
| 4 | -22.7777777778 | CX |
| 12 | -43.2653061224 | CX |
| 26 | -60.7344632768 | CX |
| 52 | -12.0253164557 | CX |
| 156 | -5.44217687075 | CX |
| 260 | -5.44217687075 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723420200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.48 | 1.3 | 1170199 |
| 1723333800 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.39 | 731806 |
| 1723247400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.36 | 1663741 |
| 1723161000 | 1.42 | 0.22 | 18.33 | 1.2 | 1.43 | 1.18 | 3804739 |
| 1723074600 | 1.2 | -0.07 | -5.51 | 1.28 | 1.32 | 1.18 | 4739825 |
| 1722988200 | 1.27 | 0.1 | 8.55 | 1.17 | 1.33 | 1.17 | 9555928 |
| 1722901800 | 1.17 | -0.16 | -12.03 | 1.12 | 1.34 | 1.06 | 11616577 |
| 1722815400 | 1.33 | -0.1 | -6.99 | 1.42 | 1.45 | 1.29 | 2108785 |
| 1722729000 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.37 | 1900275 |
| 1722642600 | 1.46 | -0.11 | -7.01 | 1.57 | 1.59 | 1.43 | 1995519 |
| 1722556200 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6 | 1.46 | 2523462 |
| 1722469800 | 1.58 | -0.05 | -3.07 | 1.63 | 1.66 | 1.56 | 2036449 |
| 1722383400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 1631212 |
| 1722297000 | 1.67 | -0.03 | -1.76 | 1.72 | 1.77 | 1.66 | 1232961 |
| 1722210600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.68 | 707217 |
| 1722124200 | 1.75 | 0.01 | 0.57 | 1.73 | 1.78 | 1.7 | 774021 |
| 1722037800 | 1.74 | 0.05 | 2.96 | 1.69 | 1.76 | 1.69 | 1266822 |
| 1721951400 | 1.69 | -0.05 | -2.87 | 1.74 | 1.75 | 1.63 | 3085615 |
| 1721865000 | 1.74 | -0.13 | -6.95 | 1.87 | 1.89 | 1.73 | 1856074 |
| 1721778600 | 1.87 | -0.01 | -0.53 | 1.88 | 1.96 | 1.82 | 4075995 |
| 1721692200 | 1.88 | -0.08 | -4.08 | 1.97 | 1.99 | 1.86 | 1752198 |
| 1721605800 | 1.96 | 0.03 | 1.55 | 1.92 | 1.98 | 1.87 | 3159374 |
| 1721519400 | 1.93 | -0.03 | -1.53 | 1.95 | 1.97 | 1.91 | 1455198 |
| 1721433000 | 1.96 | 0.14 | 7.69 | 1.82 | 1.96 | 1.78 | 2876861 |
| 1721346600 | 1.82 | 0.01 | 0.55 | 1.81 | 1.84 | 1.75 | 2126121 |
| 1721260200 | 1.81 | 0.02 | 1.12 | 1.8 | 1.89 | 1.79 | 3401644 |
| 1721173800 | 1.79 | -0.06 | -3.24 | 1.86 | 1.86 | 1.71 | 4269238 |
| 1721087400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.87 | 1.76 | 5147478 |
| 1721001000 | 1.8 | 0.11 | 6.51 | 1.7 | 1.83 | 1.69 | 2179631 |
| 1720914600 | 1.69 | -0.02 | -1.17 | 1.71 | 1.74 | 1.67 | 1526549 |
| 1720828200 | 1.71 | 0.05 | 3.01 | 1.66 | 1.75 | 1.64 | 5259993 |
| 1720741800 | 1.66 | -0.02 | -1.19 | 1.67 | 1.72 | 1.64 | 2927903 |
| 1720655400 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.58 | 5989269 |
| 1720569000 | 1.62 | 0.14 | 9.46 | 1.48 | 1.63 | 1.47 | 6336762 |
| 1720482600 | 1.48 | 0.1 | 7.25 | 1.37 | 1.53 | 1.32 | 3640975 |
| 1720396200 | 1.38 | -0.1 | -6.76 | 1.49 | 1.49 | 1.38 | 1598755 |
| 1720309800 | 1.48 | 0.15 | 11.28 | 1.33 | 1.5 | 1.31 | 2397506 |
| 1720223400 | 1.33 | -0.11 | -7.64 | 1.44 | 1.44 | 1.22 | 9141672 |
| 1720137000 | 1.44 | -0.2 | -12.20 | 1.64 | 1.65 | 1.43 | 4067549 |
| 1720050600 | 1.64 | -0.12 | -6.82 | 1.77 | 1.78 | 1.61 | 2092494 |
| 1719964200 | 1.76 | 0.01 | 0.57 | 1.74 | 1.78 | 1.73 | 1604011 |
| 1719877800 | 1.75 | -0.05 | -2.78 | 1.83 | 1.86 | 1.74 | 2875912 |
| 1719791400 | 1.8 | 0.06 | 3.45 | 1.74 | 1.81 | 1.72 | 1549060 |
| 1719705000 | 1.74 | -0.01 | -0.57 | 1.75 | 1.79 | 1.73 | 1189196 |
| 1719618600 | 1.75 | -0.05 | -2.78 | 1.79 | 1.84 | 1.74 | 1737584 |
| 1719532200 | 1.8 | 0.02 | 1.12 | 1.78 | 1.84 | 1.73 | 5770314 |
| 1719445800 | 1.78 | 0.02 | 1.14 | 1.76 | 1.8 | 1.71 | 3223688 |
| 1719359400 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8 | 1.72 | 2508130 |
| 1719273000 | 1.77 | 0.06 | 3.51 | 1.71 | 1.77 | 1.61 | 2782952 |
| 1719186600 | 1.71 | -0.08 | -4.47 | 1.79 | 1.83 | 1.7 | 1337563 |
| 1719100200 | 1.79 | -0.02 | -1.10 | 1.81 | 1.82 | 1.78 | 876422 |
| 1719013800 | 1.81 | -0.02 | -1.09 | 1.84 | 1.88 | 1.81 | 6378915 |
| 1718927400 | 1.83 | -0.07 | -3.68 | 1.9 | 2 | 1.83 | 8781715 |
| 1718841000 | 1.9 | 0.08 | 4.40 | 1.82 | 1.96 | 1.8 | 7712943 |
| 1718754600 | 1.82 | -0.12 | -6.19 | 1.94 | 1.94 | 1.68 | 9366299 |
| 1718668200 | 1.94 | -0.15 | -7.18 | 2.1 | 2.1 | 1.9 | 8589933 |
| 1718581800 | 2.09 | -0.01 | -0.48 | 2.1 | 2.12 | 2.03 | 3340323 |
| 1718495400 | 2.1 | 0.1 | 5.00 | 2.01 | 2.1 | 2 | 2162603 |
| 1718409000 | 2 | -0.01 | -0.50 | 2.02 | 2.06 | 1.89 | 7891687 |
| 1718322600 | 2.01 | -0.14 | -6.51 | 2.14 | 2.7 | 1.88 | 7766972 |
| 1718236200 | 2.15 | 0.09 | 4.37 | 2.06 | 2.21 | 2 | 9148568 |
| 1718149800 | 2.06 | -0.13 | -5.94 | 2.19 | 2.19 | 2.03 | 9427729 |
| 1718063400 | 2.19 | -0.04 | -1.79 | 2.23 | 2.25 | 2.16 | 3334193 |
| 1717977000 | 2.23 | 0.06 | 2.76 | 2.17 | 2.25 | 2.16 | 1579803 |
| 1717890600 | 2.17 | -0.09 | -3.98 | 2.25 | 2.27 | 2.14 | 3426248 |
| 1717804200 | 2.26 | -0.22 | -8.87 | 2.48 | 2.56 | 1.91 | 6826003 |
| 1717717800 | 2.48 | -0.04 | -1.59 | 2.52 | 2.53 | 2.44 | 2483841 |
| 1717631400 | 2.52 | 0.04 | 1.61 | 2.48 | 2.55 | 2.46 | 3573116 |
| 1717545000 | 2.48 | 0.08 | 3.33 | 2.4 | 2.48 | 2.38 | 1528575 |
| 1717458600 | 2.4 | 0.01 | 0.42 | 2.38 | 2.47 | 2.36 | 2613630 |
| 1717372200 | 2.39 | -0.08 | -3.24 | 2.47 | 2.5 | 1.92 | 1425215 |
| 1717285800 | 2.47 | 0.01 | 0.41 | 2.46 | 2.49 | 2.45 | 1892038 |
| 1717199400 | 2.46 | -0.02 | -0.81 | 2.47 | 2.52 | 2.4 | 4430922 |
| 1717113000 | 2.48 | -0.01 | -0.40 | 2.5 | 2.54 | 2.4 | 5912973 |
| 1717026600 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.48 | 4988784 |
| 1716940200 | 2.55 | -0.04 | -1.54 | 2.58 | 2.59 | 2.48 | 4773232 |
| 1716853800 | 2.59 | 0.05 | 1.97 | 2.53 | 2.65 | 2.51 | 4599540 |
| 1716767400 | 2.54 | -0.01 | -0.39 | 2.55 | 2.64 | 2.39 | 4916798 |
| 1716681000 | 2.55 | 0.02 | 0.79 | 2.52 | 2.6 | 2.5 | 7613524 |
| 1716594600 | 2.53 | -0.08 | -3.07 | 2.61 | 2.67 | 2.46 | 13037621 |
| 1716508200 | 2.61 | -0.06 | -2.25 | 2.67 | 2.87 | 2.43 | 23729871 |
| 1716421800 | 2.67 | -0.16 | -5.65 | 2.83 | 2.84 | 2.62 | 23021360 |
| 1716335400 | 2.83 | -0.07 | -2.41 | 2.9 | 3.02 | 2.78 | 24738403 |
| 1716249000 | 2.9 | 0.45 | 18.37 | 2.45 | 2.91 | 2.42 | 7158161 |
| 1716162600 | 2.45 | -0.1 | -3.92 | 2.54 | 2.61 | 2.44 | 1634733 |
| 1716076200 | 2.55 | -0.02 | -0.78 | 2.57 | 2.63 | 2.53 | 2100268 |
| 1715989800 | 2.57 | 0.2 | 8.44 | 2.36 | 2.61 | 2.34 | 5878762 |
| 1715903400 | 2.37 | -0.12 | -4.82 | 2.5 | 2.52 | 2.33 | 6141131 |
| 1715817000 | 2.49 | 0.09 | 3.75 | 2.41 | 2.51 | 2.27 | 4231657 |
| 1715730600 | 2.4 | -0.09 | -3.61 | 2.49 | 2.52 | 2.39 | 2190104 |
| 1715644200 | 2.49 | -0.04 | -1.58 | 2.49 | 2.54 | 2.42 | 1767077 |
| 1715557800 | 2.53 | 0 | 0.00 | 2.54 | 2.58 | 2.51 | 665378 |
| 1715471400 | 2.53 | 0.01 | 0.40 | 2.52 | 2.58 | 2.51 | 1197017 |
|
OP/BTC 0.00002327 BTC
+4.44%
|
OP/EUR 1.27 €
+5.83%
|
|
OP/USD $ 1.39
+6.11%
|
OP/GBP £ 1.09
+6.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
