OptimismOP

$ 1.72

0.030

(

1.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 45

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.72

Exchange

GDAX

Ask

$ 1.72

Last Trade Time

13:15:37

Volume (24h)

$ 31,990,052

Last Trade Size

0.020

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.72

Fully Diluted Market Cap

$ 7,387,343,749

Genesis Date

Days Range 1.69-1.74

52 Weeks Range 1.15-4.86

Circulating Supply 957,378,568 / 4,294,967,296

22.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.72	Binance	5829078.62	/cdn/crypto/logos/exchanges/BINA.png	$ 10,021,866.06	1720962998	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	52.282991487	Recently
1.72	DigiFinex	1991591.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,421,373.57	1720962887	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	17.8632665221	Recently
1.72	OKX	1732126.799	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,974,288.83	1720962998	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	15.5360352108	Recently
1.72	Coinbase	755917.76	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,298,112.74	1720962996	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	6.78008384985	Recently
1.72	HTX	222293.6744	/cdn/crypto/logos/exchanges/HUOB.png	$ 381,904.23	1720962996	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	5	https://www.huobi.com/en-us/exchange/op_usdt	1.9938276774	Recently
1.73	Kucoin	179758.5624	/cdn/crypto/logos/exchanges/KUCN.png	$ 308,618.66	1720962697	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	1.6123157707	5 minutes ago
1.72	Gate.io	165383.36	/cdn/crypto/logos/exchanges/GATE.png	$ 284,145.24	1720961878	OP/USDT	https://gate.io/trade/OP_USDT	USDT	7	https://gate.io/trade/OP_USDT	1.48337968428	19 minutes ago
1.72	Coinbase	90153.78	/cdn/crypto/logos/exchanges/GDAX.png	$ 154,980.71	1720962996	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	8	https://pro.coinbase.com/trade/OP-USDT	0.80861995858	Recently
2.882E-5	Binance	59400.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.71	1720962997	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	9	https://www.binance.com/en/trade/OP_BTC	0.532784661304	Recently
1.72	Crypto.com	40565.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 69,728.39	1720962997	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	10	https://crypto.com/exchange/trade/OP_USDT	0.363843991963	Recently
1.58	Bitvavo	38374.9924127	/cdn/crypto/logos/exchanges/BITV.png	€ 60,642.59	1720962998	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	11	https://account.bitvavo.com/markets/OP-EUR	0.344198377209	Recently
1.72	Kraken	16144.40918	/cdn/crypto/logos/exchanges/KRKN.png	$ 27,707.60	1720962918	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	12	https://trade.kraken.com/markets/kraken/OP/USD	0.144804704611	Recently
0.000539	Binance	15245.07	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.20	1720962997	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	13	https://www.binance.com/en/trade/OP_ETH	0.136738225196	Recently
1.72	LBank	7099.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,197.12	1720962995	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	14	https://www.lbank.info/exchange/op/usdt	0.063674066418	Recently
1.57	Binance	3255.36	/cdn/crypto/logos/exchanges/BINA.png	€ 5,121.77	1720962997	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0291984325933	Recently
0.0005406	Gate.io	2702.24770219	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.45	1720961879	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.024237380008	19 minutes ago
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720915326	OP/USD	https://cex.io/op-usd	USD	17	https://cex.io/op-usd	0	13 hours ago
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720915333	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	18	https://exchange.latoken.com/exchange/OP-USDT	0	13 hours ago
0.0004915	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720962950	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	19	https://hitbtc.com/OP-to-ETH	0	Recently
2.91E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720962783	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	20	https://hitbtc.com/OP-to-BTC	0	Recently
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720962442	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OP_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.49	0.23	15.4362416107	1.32	1.75	3897172.85707	CX
4	2.1	-0.38	-18.0952380952	1.22	2.12	4093014.42124	CX
12	2.49	-0.77	-30.9236947791	1.22	3.04	5095145.17426	CX
26	3.79	-2.07	-54.617414248	1.22	4.86	5637474.59731	CX
52	1.38	0.34	24.6376811594	1.15	4.86	4866050.48092	CX
156	1.47	0.25	17.0068027211	0.903	4.86	4757196.56027	CX
260	1.47	0.25	17.0068027211	0.903	4.86	4757196.56027	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

XRP Resilience Sparks Further Gains As Price Surpasses $0.466 Level

Recently, the price of XRP with a bullish momentum has made a significant surge above the $0.4663 resistance mark. This upside movement has jarred...

XRP ETF Odds Increase Further After This Game-Changing Milestone Highlighted By Ripple’s Garlinghouse

XRP’s addition signifies a strong demand for a reliable price feed among institutional investors. Continue...

MOONHOP’s Bold Presale & Roadmap Attract Meme Enthusiasts While BRETT Gains Momentum & Ethereum NFTs Falter

Three notable entities capture the spotlight: BRETT, Ethereum NFTs, and the emerging MOONHOP. While optimism...

$36 On The Crosshair: Injective (INJ) Captures Analyst’s Attention

Injective, or INJ, has lately been causing waves in the crypto scene. Many analysts are hopeful about its future even if it has lately dropped. At...

Analyst Upbeat On USTC, Sees Price Soaring Over 300%

USTC has shown notable price movements of late. From an abrupt drop earlier in the year to an optimistic current return, both experts and...

Date	Close	Change	Change %	Open	High	Low	Volume
1720914600	1.69	-0.02	-1.17	1.71	1.74	1.67	1526549
1720828200	1.71	0.05	3.01	1.66	1.75	1.64	5259993
1720741800	1.66	-0.02	-1.19	1.67	1.72	1.64	2927903
1720655400	1.68	0.06	3.70	1.62	1.69	1.58	5989269
1720569000	1.62	0.14	9.46	1.48	1.63	1.47	6336762
1720482600	1.48	0.1	7.25	1.37	1.53	1.32	3640975
1720396200	1.38	-0.1	-6.76	1.49	1.49	1.38	1598755
1720309800	1.48	0.15	11.28	1.33	1.5	1.31	2397506
1720223400	1.33	-0.11	-7.64	1.44	1.44	1.22	9141672
1720137000	1.44	-0.2	-12.20	1.64	1.65	1.43	4067549
1720050600	1.64	-0.12	-6.82	1.77	1.78	1.61	2092494
1719964200	1.76	0.01	0.57	1.74	1.78	1.73	1604011
1719877800	1.75	-0.05	-2.78	1.83	1.86	1.74	2875912
1719791400	1.8	0.06	3.45	1.74	1.81	1.72	1549060
1719705000	1.74	-0.01	-0.57	1.75	1.79	1.73	1189196
1719618600	1.75	-0.05	-2.78	1.79	1.84	1.74	1737584
1719532200	1.8	0.02	1.12	1.78	1.84	1.73	5770314
1719445800	1.78	0.02	1.14	1.76	1.8	1.71	3223688
1719359400	1.76	-0.01	-0.56	1.77	1.8	1.72	2508130
1719273000	1.77	0.06	3.51	1.71	1.77	1.61	2782952
1719186600	1.71	-0.08	-4.47	1.79	1.83	1.7	1337563
1719100200	1.79	-0.02	-1.10	1.81	1.82	1.78	876422
1719013800	1.81	-0.02	-1.09	1.84	1.88	1.81	6378915
1718927400	1.83	-0.07	-3.68	1.9	2	1.83	8781715
1718841000	1.9	0.08	4.40	1.82	1.96	1.8	7712943
1718754600	1.82	-0.12	-6.19	1.94	1.94	1.68	9366299
1718668200	1.94	-0.15	-7.18	2.1	2.1	1.9	8589933
1718581800	2.09	-0.01	-0.48	2.1	2.12	2.03	3340323
1718495400	2.1	0.1	5.00	2.01	2.1	2	2162603
1718409000	2	-0.01	-0.50	2.02	2.06	1.89	7891687
1718322600	2.01	-0.14	-6.51	2.14	2.7	1.88	7766972
1718236200	2.15	0.09	4.37	2.06	2.21	2	9148568
1718149800	2.06	-0.13	-5.94	2.19	2.19	2.03	9427729
1718063400	2.19	-0.04	-1.79	2.23	2.25	2.16	3334193
1717977000	2.23	0.06	2.76	2.17	2.25	2.16	1579803
1717890600	2.17	-0.09	-3.98	2.25	2.27	2.14	3426248
1717804200	2.26	-0.22	-8.87	2.48	2.56	1.91	6826003
1717717800	2.48	-0.04	-1.59	2.52	2.53	2.44	2483841
1717631400	2.52	0.04	1.61	2.48	2.55	2.46	3573116
1717545000	2.48	0.08	3.33	2.4	2.48	2.38	1528575
1717458600	2.4	0.01	0.42	2.38	2.47	2.36	2613630
1717372200	2.39	-0.08	-3.24	2.47	2.5	1.92	1425215
1717285800	2.47	0.01	0.41	2.46	2.49	2.45	1892038
1717199400	2.46	-0.02	-0.81	2.47	2.52	2.4	4430922
1717113000	2.48	-0.01	-0.40	2.5	2.54	2.4	5912973
1717026600	2.49	-0.06	-2.35	2.55	2.59	2.48	4988784
1716940200	2.55	-0.04	-1.54	2.58	2.59	2.48	4773232
1716853800	2.59	0.05	1.97	2.53	2.65	2.51	4599540
1716767400	2.54	-0.01	-0.39	2.55	2.64	2.39	4916798
1716681000	2.55	0.02	0.79	2.52	2.6	2.5	7613524
1716594600	2.53	-0.08	-3.07	2.61	2.67	2.46	13037621
1716508200	2.61	-0.06	-2.25	2.67	2.87	2.43	23729871
1716421800	2.67	-0.16	-5.65	2.83	2.84	2.62	23021360
1716335400	2.83	-0.07	-2.41	2.9	3.02	2.78	24738403
1716249000	2.9	0.45	18.37	2.45	2.91	2.42	7158161
1716162600	2.45	-0.1	-3.92	2.54	2.61	2.44	1634733
1716076200	2.55	-0.02	-0.78	2.57	2.63	2.53	2100268
1715989800	2.57	0.2	8.44	2.36	2.61	2.34	5878762
1715903400	2.37	-0.12	-4.82	2.5	2.52	2.33	6141131
1715817000	2.49	0.09	3.75	2.41	2.51	2.27	4231657
1715730600	2.4	-0.09	-3.61	2.49	2.52	2.39	2190104
1715644200	2.49	-0.04	-1.58	2.49	2.54	2.42	1767077
1715557800	2.53	0	0.00	2.54	2.58	2.51	665378
1715471400	2.53	0.01	0.40	2.52	2.58	2.51	1197017
1715385000	2.52	-0.14	-5.26	2.65	2.68	2.47	1835779
1715298600	2.66	0.07	2.70	2.58	2.67	2.54	1674325
1715212200	2.59	-0.09	-3.36	2.67	2.68	2.55	2070402
1715125800	2.68	-0.09	-3.25	2.78	2.81	2.65	2987709
1715039400	2.77	-0.12	-4.15	2.9	3	2.76	3285449
1714953000	2.89	0.01	0.35	2.88	2.96	2.82	2636423
1714866600	2.88	0.02	0.70	2.86	3.04	2.84	5300033
1714780200	2.86	-0.02	-0.69	2.88	2.99	2.77	5941420
1714693800	2.88	0.06	2.13	2.77	2.92	2.64	8666857
1714607400	2.82	0.27	10.59	2.52	2.82	2.4	13564203
1714521000	2.55	0.05	2.00	2.49	2.55	2.28	6341507
1714434600	2.5	-0.13	-4.94	2.6	2.68	2.4	8313576
1714348200	2.63	0.01	0.38	2.62	2.78	2.6	6771906
1714261800	2.62	0.29	12.45	2.33	2.67	2.25	6368294
1714175400	2.33	-0.09	-3.72	2.42	2.43	2.31	2920709
1714089000	2.42	0	0.00	2.42	2.47	2.35	1961600
1714002600	2.42	-0.07	-2.81	2.49	2.62	2.39	2613774
1713916200	2.49	-0.06	-2.35	2.55	2.59	2.47	3387621
1713829800	2.55	0.11	4.51	2.57	2.6	2.44	4202426
1713743400	2.44	-0.06	-2.40	2.49	2.54	2.38	2736215
1713657000	2.5	0.25	11.11	2.23	2.53	2.2	3320958
1713570600	2.25	0.03	1.35	2.22	2.32	2.04	4213390
1713484200	2.22	0.06	2.78	2.16	2.27	2.12	4235797
1713397800	2.16	-0.09	-4.00	2.23	2.28	2.08	8985313
1713311400	2.25	-0.02	-0.88	2.25	2.29	2.11	7253750
1713225000	2.27	-0.06	-2.58	2.32	2.44	2.19	10981422
1713138600	2.33	0.2	9.39	2.12	2.37	2.04	30077347
1713052200	2.13	-0.33	-13.41	2.44	2.46	1.85	35839685