Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.31 | Binance | 1158196.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,522,108.66 | 1724520207 | ORN/USDT | https://www.binance.com/en/trade/ORN_USDT | USDT | 1 | https://www.binance.com/en/trade/ORN_USDT | 75.9327702503 | Recently |
1.32 | Kucoin | 274926.0435 | /cdn/crypto/logos/exchanges/KUCN.png | $ 362,241.33 | 1724519943 | ORN/USDT | https://trade.kucoin.com/ORN-USDT | USDT | 2 | https://trade.kucoin.com/ORN-USDT | 18.0244855661 | Recently |
1.31 | Coinbase | 59997.76 | /cdn/crypto/logos/exchanges/GDAX.png | $ 78,981.60 | 1724520153 | ORN/USD | https://pro.coinbase.com/trade/ORN-USD | USD | 3 | https://pro.coinbase.com/trade/ORN-USD | 3.93352606886 | Recently |
1.33 | Gate.io | 19333.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,256.58 | 1724518535 | ORN/USDT | https://gate.io/trade/ORN_USDT | USDT | 4 | https://gate.io/trade/ORN_USDT | 1.26750022286 | 28 minutes ago |
1.32 | LBank | 9376.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,336.41 | 1724520205 | ORN/USDT | https://www.lbank.info/exchange/orn/usdt | USDT | 5 | https://www.lbank.info/exchange/orn/usdt | 0.614708512022 | Recently |
2.049E-5 | Binance | 2442.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.049863 | 1724520205 | ORN/BTC | https://www.binance.com/en/trade/ORN_BTC | BTC | 6 | https://www.binance.com/en/trade/ORN_BTC | 0.160133268695 | Recently |
1.32 | Crypto.com | 970.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,275.12 | 1724519968 | ORN/USD | https://crypto.com/exchange/trade/ORN_USD | USD | 7 | https://crypto.com/exchange/trade/ORN_USD | 0.0636140473347 | Recently |
0.000472 | Gate.io | 49.756 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023694 | 1724518535 | ORN/ETH | https://gate.io/trade/ORN_ETH | ETH | 8 | https://gate.io/trade/ORN_ETH | 0.00326206383509 | 28 minutes ago |
1.97E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724457736 | ORN/BTC | https://pro.coinbase.com/trade/ORN-BTC | BTC | 9 | https://pro.coinbase.com/trade/ORN-BTC | 0 | 17 hours ago |
0.477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724457736 | ORN/USDT | https://pro.coinbase.com/trade/ORN-USDT | USDT | 10 | https://pro.coinbase.com/trade/ORN-USDT | 0 | 17 hours ago |
1.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724457736 | ORN/USDT | https://exchange.latoken.com/exchange/ORN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ORN-USDT | 0 | 17 hours ago |
1.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457721 | ORN/USD | https://hitbtc.com/ORN-to-USD | USD | 12 | https://hitbtc.com/ORN-to-USD | 0 | 17 hours ago |
1.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724517811 | ORN/BTC | https://hitbtc.com/ORN-to-BTC | BTC | 13 | https://hitbtc.com/ORN-to-BTC | 0 | 40 minutes ago |
0.0005464 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | ORN/ETH | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 14 | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | 17 hours ago |
0.7956 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724519957 | ORN/USDT | https://www.bibox.com/en/exchange/basic/ORN_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ORN_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.06 | 0.25 | 23.5849056604 | 1.06 | 1.34 | 91985.9471429 | CX |
4 | 1.39 | -0.08 | -5.75539568345 | 0.818 | 1.7 | 124660.502857 | CX |
12 | 1.53 | -0.22 | -14.3790849673 | 0.818 | 1.95 | 164205.265 | CX |
26 | 1.62 | -0.31 | -19.1358024691 | 0.818 | 3.21 | 293372.831374 | CX |
52 | 0.538 | 0.772 | 143.494423792 | 0.459 | 3.21 | 256341.03962 | CX |
156 | 9.52 | -8.21 | -86.2394957983 | 0.459 | 13.3 | 167823.572457 | CX |
260 | 2.42494054 | -1.11494054 | -45.9780568475 | 0.459 | 29.44698387 | 167128.868803 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 1.33 | 0.07 | 5.56 | 1.26 | 1.34 | 1.25 | 89986 |
1724370600 | 1.26 | 0.01 | 0.80 | 1.24 | 1.29 | 1.22 | 167367 |
1724284200 | 1.25 | 0.05 | 4.17 | 1.21 | 1.26 | 1.2 | 74102 |
1724197800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.23 | 1.16 | 75015 |
1724111400 | 1.17 | 0.06 | 5.41 | 1.11 | 1.2 | 1.1 | 139082 |
1724025000 | 1.11 | 0.02 | 1.83 | 1.1 | 1.12 | 1.06 | 27439 |
1723938600 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.06 | 70907 |
1723852200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.06 | 51773 |
1723765800 | 1.1 | -0.09 | -7.56 | 1.2 | 1.2 | 1.08 | 51305 |
1723679400 | 1.19 | 0.02 | 1.71 | 1.17 | 1.25 | 1.17 | 108227 |
1723593000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.12 | 59915 |
1723506600 | 1.18 | 0.08 | 7.27 | 1.1 | 1.21 | 1.1 | 224417 |
1723420200 | 1.1 | -0.04 | -3.51 | 1.15 | 1.21 | 1.09 | 91699 |
1723333800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.18 | 1.12 | 103385 |
1723247400 | 1.13 | 0.02 | 1.80 | 1.11 | 1.13 | 1.07 | 88584 |
1723161000 | 1.11 | 0.08 | 7.77 | 1.03 | 1.12 | 1.01 | 197978 |
1723074600 | 1.03 | -0.08 | -7.21 | 1.12 | 1.26 | 1.01 | 252144 |
1722988200 | 1.11 | 0.13 | 13.82 | 0.98422 | 1.2 | 0.976 | 212884 |
1722901800 | 0.97522 | -0.09478 | -8.86 | 1.2 | 1.33 | 0.818 | 527103 |
1722815400 | 1.07 | -0.04 | -3.60 | 1.11 | 1.15 | 1.02 | 92497 |
1722729000 | 1.11 | -0.02 | -1.77 | 1.14 | 1.2 | 1.1 | 166277 |
1722642600 | 1.13 | -0.13 | -10.32 | 1.26 | 1.27 | 1.13 | 115578 |
1722556200 | 1.26 | 0.06 | 5.00 | 1.2 | 1.26 | 1.13 | 124677 |
1722469800 | 1.2 | -0.04 | -3.23 | 1.24 | 1.29 | 1.19 | 82966 |
1722383400 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.21 | 54300 |
1722297000 | 1.29 | 0.02 | 1.57 | 1.69 | 1.7 | 1.26 | 93044 |
1722210600 | 1.27 | -0.06 | -4.51 | 1.32 | 1.34 | 1.25 | 80258 |
1722124200 | 1.33 | -0.06 | -4.32 | 1.39 | 1.42 | 1.33 | 67571 |
1722037800 | 1.39 | 0.05 | 3.73 | 1.33 | 1.4 | 1.33 | 47972 |
1721951400 | 1.34 | -0.04 | -2.90 | 1.38 | 1.4 | 1.28 | 128105 |
1721865000 | 1.38 | -0.06 | -4.17 | 1.44 | 1.48 | 1.38 | 68340 |
1721778600 | 1.44 | -0.03 | -2.04 | 1.47 | 1.53 | 1.42 | 69320 |
1721692200 | 1.47 | -0.07 | -4.55 | 1.54 | 1.56 | 1.45 | 115739 |
1721605800 | 1.54 | 0.05 | 3.36 | 1.49 | 1.56 | 1.48 | 86661 |
1721519400 | 1.49 | -0.09 | -5.70 | 1.58 | 1.59 | 1.48 | 64013 |
1721433000 | 1.58 | 0.07 | 4.64 | 1.51 | 1.59 | 1.49 | 72041 |
1721346600 | 1.51 | -0.06 | -3.82 | 1.57 | 1.59 | 1.45 | 122834 |
1721260200 | 1.57 | -0.08 | -4.85 | 1.63 | 1.67 | 1.54 | 66604 |
1721173800 | 1.65 | -0.04 | -2.37 | 1.69 | 1.7 | 1.59 | 87672 |
1721087400 | 1.69 | 0.08 | 4.97 | 1.61 | 1.69 | 1.58 | 75850 |
1721001000 | 1.61 | 0.05 | 3.21 | 1.56 | 1.66 | 1.55 | 118064 |
1720914600 | 1.56 | 0.06 | 4.00 | 1.51 | 1.57 | 1.5 | 36335 |
1720828200 | 1.5 | -0.04 | -2.60 | 1.56 | 1.59 | 1.49 | 100111 |
1720741800 | 1.54 | 0.13 | 9.22 | 1.41 | 1.66 | 1.39 | 380269 |
1720655400 | 1.41 | 0.03 | 2.17 | 1.38 | 1.44 | 1.36 | 41825 |
1720569000 | 1.38 | 0.01 | 0.73 | 1.36 | 1.4 | 1.36 | 41209 |
1720482600 | 1.37 | -0.03 | -2.14 | 1.4 | 1.51 | 1.32 | 585592 |
1720396200 | 1.4 | -0.04 | -2.78 | 1.43 | 1.47 | 1.34 | 89907 |
1720309800 | 1.44 | 0.09 | 6.67 | 1.34 | 1.46 | 1.28 | 115316 |
1720223400 | 1.35 | 0.09 | 7.14 | 1.26 | 1.37 | 1.1 | 240833 |
1720137000 | 1.26 | -0.15 | -10.64 | 1.42 | 1.43 | 1.25 | 217374 |
1720050600 | 1.41 | -0.11 | -7.24 | 1.52 | 1.52 | 1.4 | 84219 |
1719964200 | 1.52 | -0.05 | -3.18 | 1.57 | 1.58 | 1.46 | 159546 |
1719877800 | 1.57 | -0.08 | -4.85 | 1.95 | 1.95 | 1.56 | 590202 |
1719791400 | 1.65 | 0.1 | 6.45 | 1.55 | 1.66 | 1.53 | 48435 |
1719705000 | 1.55 | -0.07 | -4.32 | 1.61 | 1.67 | 1.55 | 52726 |
1719618600 | 1.62 | -0.04 | -2.41 | 1.65 | 1.78 | 1.6 | 92353 |
1719532200 | 1.66 | -0.04 | -2.35 | 1.7 | 1.75 | 1.62 | 136778 |
1719445800 | 1.7 | -0.09 | -5.03 | 1.79 | 1.85 | 1.69 | 706122 |
1719359400 | 1.79 | 0.22 | 14.01 | 1.56 | 1.95 | 1.54 | 660174 |
1719273000 | 1.57 | 0.05 | 3.29 | 1.51 | 1.59 | 1.37 | 366972 |
1719186600 | 1.52 | -0.12 | -7.32 | 1.64 | 1.71 | 1.51 | 113825 |
1719100200 | 1.64 | -0.08 | -4.65 | 1.73 | 1.76 | 1.64 | 98334 |
1719013800 | 1.72 | -0.09 | -4.97 | 1.81 | 1.86 | 1.7 | 111115 |
1718927400 | 1.81 | -0.01 | -0.55 | 1.82 | 1.94 | 1.8 | 161810 |
1718841000 | 1.82 | 0.08 | 4.60 | 1.75 | 1.88 | 1.74 | 172653 |
1718754600 | 1.74 | -0.13 | -6.95 | 1.95 | 1.95 | 1.69 | 569561 |
1718668200 | 1.87 | 0.09 | 5.06 | 1.76 | 1.89 | 1.67 | 384874 |
1718581800 | 1.78 | 0.14 | 8.54 | 1.64 | 1.88 | 1.64 | 363617 |
1718495400 | 1.64 | 0.08 | 5.13 | 1.57 | 1.66 | 1.55 | 52830 |
1718409000 | 1.56 | 0 | 0.00 | 1.54 | 1.58 | 1.47 | 114897 |
1718322600 | 1.56 | -0.08 | -4.88 | 1.62 | 1.63 | 1.53 | 35540 |
1718236200 | 1.64 | 0.1 | 6.49 | 1.54 | 1.67 | 1.49 | 104673 |
1718149800 | 1.54 | -0.15 | -8.88 | 1.69 | 1.7 | 1.53 | 148434 |
1718063400 | 1.69 | -0.08 | -4.52 | 1.76 | 1.86 | 1.64 | 221472 |
1717977000 | 1.77 | 0.15 | 9.26 | 1.62 | 1.83 | 1.59 | 424484 |
1717890600 | 1.62 | 0.03 | 1.89 | 1.58 | 1.64 | 1.52 | 97381 |
1717804200 | 1.59 | -0.09 | -5.36 | 1.69 | 1.82 | 1.51 | 130445 |
1717717800 | 1.68 | -0.14 | -7.69 | 1.82 | 1.87 | 1.65 | 163547 |
1717631400 | 1.82 | 0.06 | 3.41 | 1.47 | 1.82 | 1.44 | 105740 |
1717545000 | 1.76 | 0.13 | 7.98 | 1.62 | 1.83 | 1.59 | 171111 |
1717458600 | 1.63 | -0.03 | -1.81 | 1.66 | 1.8 | 1.61 | 228231 |
1717372200 | 1.66 | 0.03 | 1.84 | 1.64 | 1.67 | 1.57 | 125137 |
1717285800 | 1.63 | 0.1 | 6.54 | 1.53 | 1.78 | 1.51 | 333499 |
1717199400 | 1.53 | 0.06 | 4.08 | 1.47 | 1.56 | 1.44 | 95757 |
1717113000 | 1.47 | 0.01 | 0.68 | 1.46 | 1.5 | 1.42 | 63873 |
1717026600 | 1.46 | -0.05 | -3.31 | 1.5 | 1.54 | 1.46 | 51758 |
1716940200 | 1.51 | 0.06 | 4.14 | 1.46 | 1.52 | 1.43 | 143987 |
1716853800 | 1.45 | 0.03 | 2.11 | 1.41 | 1.48 | 1.4 | 202530 |
1716767400 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.4 | 59371 |
1716681000 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.42 | 33547 |
1716594600 | 1.44 | 0.01 | 0.70 | 1.45 | 1.48 | 1.39 | 64001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions