Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4728 | Binance | 1993339.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 937,326.93 | 1720449027 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 79.142388859 | Recently |
| 0.4762 | Coinbase | 221834.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 102,950.18 | 1720449025 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 2 | https://pro.coinbase.com/trade/OSMO-USD | 8.80759028888 | Recently |
| 0.4748 | DigiFinex | 119662.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,219.15 | 1720448952 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 4.7509941438 | Recently |
| 0.4812 | Gate.io | 75042.6314171 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,358.29 | 1720447385 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 4 | https://gate.io/trade/OSMO_USDT | 2.97944856896 | 28 minutes ago |
| 0.4724 | HTX | 44387.4459 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,393.44 | 1720449024 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/osmo_usdt | 1.76233308546 | Recently |
| 0.4802 | Kucoin | 43391.3863 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,402.40 | 1720448699 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 6 | https://trade.kucoin.com/OSMO-USDT | 1.72278612004 | 6 minutes ago |
| 0.4768 | LBank | 16497.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,820.60 | 1720449023 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 7 | https://www.lbank.info/exchange/osmo/usdt | 0.65501141921 | Recently |
| 0.4819 | Crypto.com | 4519.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,130.53 | 1720448245 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 8 | https://crypto.com/exchange/trade/OSMO_USD | 0.179447514604 | 14 minutes ago |
| 8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720396936 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 9 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5252 | -0.049 | -9.32977913176 | 0.4015 | 0.5491 | 457539.897143 | CX |
| 4 | 0.7271 | -0.2509 | -34.5069453995 | 0.4015 | 0.7275 | 391745.536786 | CX |
| 12 | 0.96 | -0.4838 | -50.3958333333 | 0.4015 | 1.22 | 409772.205119 | CX |
| 26 | 1.8 | -1.3238 | -73.5444444444 | 0.4015 | 1.96 | 401623.478251 | CX |
| 52 | 0.491 | -0.0148 | -3.01425661914 | 0.2239 | 1.96 | 399532.777473 | CX |
| 156 | 1.68186891 | -1.20566891 | -71.6862594243 | 0.2239 | 3.96281916 | 287802.694774 | CX |
| 260 | 1.68186891 | -1.20566891 | -71.6862594243 | 0.2239 | 3.96281916 | 287802.694774 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 0.4615 | -0.0213 | -4.41 | 0.4831 | 0.4851 | 0.4615 | 208778 |
| 1720309800 | 0.4828 | 0.0431 | 9.80 | 0.4395 | 0.486 | 0.4384 | 208282 |
| 1720223400 | 0.4397 | -0.0215 | -4.66 | 0.4566 | 0.4591 | 0.4015 | 1347457 |
| 1720137000 | 0.4612 | -0.0417 | -8.29 | 0.5023 | 0.5043 | 0.4597 | 698998 |
| 1720050600 | 0.5029 | -0.0358 | -6.65 | 0.5391 | 0.5415 | 0.4969 | 328063 |
| 1719964200 | 0.5387 | -0.0068 | -1.25 | 0.5467 | 0.5481 | 0.5361 | 180451 |
| 1719877800 | 0.5455 | 0.0059 | 1.09 | 0.5252 | 0.5491 | 0.5243 | 230746 |
| 1719791400 | 0.5396 | 0.0185 | 3.55 | 0.5225 | 0.5406 | 0.5191 | 152329 |
| 1719705000 | 0.5211 | -0.0041 | -0.78 | 0.5252 | 0.5351 | 0.5204 | 86281 |
| 1719618600 | 0.5252 | -0.02 | -3.67 | 0.545 | 0.5474 | 0.5237 | 282165 |
| 1719532200 | 0.5452 | 0.0134 | 2.52 | 0.5314 | 0.5617 | 0.525 | 377213 |
| 1719445800 | 0.5318 | -0.0163 | -2.97 | 0.5475 | 0.5515 | 0.5284 | 351065 |
| 1719359400 | 0.5481 | 0.0064 | 1.18 | 0.5413 | 0.5577 | 0.5402 | 330300 |
| 1719273000 | 0.5417 | 0.0099 | 1.86 | 0.5338 | 0.5424 | 0.5106 | 326251 |
| 1719186600 | 0.5318 | -0.0172 | -3.13 | 0.5481 | 0.5558 | 0.5312 | 186805 |
| 1719100200 | 0.549 | -0.0035 | -0.63 | 0.5523 | 0.5546 | 0.5467 | 139879 |
| 1719013800 | 0.5525 | -0.0098 | -1.74 | 0.5621 | 0.5682 | 0.5471 | 867490 |
| 1718927400 | 0.5623 | -0.003 | -0.53 | 0.5658 | 0.5884 | 0.5577 | 605843 |
| 1718841000 | 0.5653 | 0.0459 | 8.84 | 0.519 | 0.5687 | 0.5135 | 339402 |
| 1718754600 | 0.5194 | -0.0527 | -9.21 | 0.5715 | 0.5736 | 0.5 | 664129 |
| 1718668200 | 0.5721 | -0.037 | -6.07 | 0.6099 | 0.6133 | 0.5576 | 700865 |
| 1718581800 | 0.6091 | 0.0084 | 1.40 | 0.5999 | 0.6117 | 0.5897 | 120880 |
| 1718495400 | 0.6007 | 0.0059 | 0.99 | 0.5952 | 0.6058 | 0.5933 | 146753 |
| 1718409000 | 0.5948 | -0.0053 | -0.88 | 0.6021 | 0.6196 | 0.581 | 313023 |
| 1718322600 | 0.6001 | -0.0491 | -7.56 | 0.6458 | 0.6477 | 0.5981 | 286499 |
| 1718236200 | 0.6492 | 0.0225 | 3.59 | 0.6275 | 0.6621 | 0.6137 | 439345 |
| 1718149800 | 0.6267 | -0.034 | -5.15 | 0.6625 | 0.665 | 0.6251 | 410896 |
| 1718063400 | 0.6607 | -0.0664 | -9.13 | 0.7271 | 0.7275 | 0.6547 | 638670 |
| 1717977000 | 0.7271 | 0.0018 | 0.25 | 0.7253 | 0.7359 | 0.719 | 132732 |
| 1717890600 | 0.7253 | -0.0279 | -3.70 | 0.7513 | 0.7574 | 0.7233 | 244267 |
| 1717804200 | 0.7532 | -0.0778 | -9.36 | 0.8306 | 0.8344 | 0.7479 | 522368 |
| 1717717800 | 0.831 | -0.0221 | -2.59 | 0.8543 | 0.8568 | 0.8287 | 259076 |
| 1717631400 | 0.8531 | 0.022 | 2.65 | 0.8207 | 0.8535 | 0.8147 | 229543 |
| 1717545000 | 0.8311 | 0.0115 | 1.40 | 0.8207 | 0.8375 | 0.8147 | 178058 |
| 1717458600 | 0.8196 | -0.0065 | -0.79 | 0.8273 | 0.8389 | 0.819 | 192091 |
| 1717372200 | 0.8261 | -0.0088 | -1.05 | 0.8341 | 0.8403 | 0.8208 | 127816 |
| 1717285800 | 0.8349 | -0.0045 | -0.54 | 0.8396 | 0.8428 | 0.8274 | 136785 |
| 1717199400 | 0.8394 | -0.0333 | -3.82 | 0.8666 | 0.8672 | 0.835 | 387414 |
| 1717113000 | 0.8727 | 0.0001 | 0.01 | 0.8731 | 0.916 | 0.855 | 598485 |
| 1717026600 | 0.8726 | -0.0171 | -1.92 | 0.8871 | 0.9052 | 0.8691 | 223402 |
| 1716940200 | 0.8897 | 0.015 | 1.71 | 0.8735 | 0.8906 | 0.8465 | 225291 |
| 1716853800 | 0.8747 | 0.0396 | 4.74 | 0.8349 | 0.8755 | 0.829 | 418883 |
| 1716767400 | 0.8351 | 0.0002 | 0.02 | 0.8333 | 0.8374 | 0.8246 | 97269 |
| 1716681000 | 0.8349 | 0.0161 | 1.97 | 0.8198 | 0.8364 | 0.8189 | 104999 |
| 1716594600 | 0.8188 | -0.0132 | -1.59 | 0.8312 | 0.8398 | 0.8027 | 242600 |
| 1716508200 | 0.832 | -0.0385 | -4.42 | 0.8713 | 0.879 | 0.8105 | 326355 |
| 1716421800 | 0.8705 | -0.0228 | -2.55 | 0.8932 | 0.8952 | 0.8633 | 327752 |
| 1716335400 | 0.8933 | -0.0129 | -1.42 | 0.9054 | 0.9195 | 0.8746 | 339565 |
| 1716249000 | 0.9062 | 0.0732 | 8.79 | 0.8342 | 0.9072 | 0.8209 | 494268 |
| 1716162600 | 0.833 | -0.031 | -3.59 | 0.8632 | 0.8673 | 0.8306 | 209183 |
| 1716076200 | 0.864 | -0.0152 | -1.73 | 0.8715 | 0.8762 | 0.8601 | 303331 |
| 1715989800 | 0.8792 | 0.032 | 3.78 | 0.8484 | 0.8815 | 0.8429 | 279250 |
| 1715903400 | 0.8472 | -0.0039 | -0.46 | 0.8477 | 1.05 | 0.8342 | 1449538 |
| 1715817000 | 0.8511 | 0.0769 | 9.93 | 0.7762 | 0.8528 | 0.7718 | 520276 |
| 1715730600 | 0.7742 | -0.0361 | -4.46 | 0.8094 | 0.8123 | 0.7735 | 377279 |
| 1715644200 | 0.8103 | -0.0146 | -1.77 | 0.827 | 0.8305 | 0.7981 | 405754 |
| 1715557800 | 0.8249 | -0.0014 | -0.17 | 0.8253 | 0.8353 | 0.8217 | 85331 |
| 1715471400 | 0.8263 | -0.0102 | -1.22 | 0.8356 | 0.8425 | 0.8263 | 292708 |
| 1715385000 | 0.8365 | -0.0318 | -3.66 | 0.8714 | 0.8784 | 0.8319 | 391234 |
| 1715298600 | 0.8683 | 0.0157 | 1.84 | 0.8518 | 0.8689 | 0.8432 | 391028 |
| 1715212200 | 0.8526 | -0.0235 | -2.68 | 0.875 | 0.8803 | 0.85 | 207227 |
| 1715125800 | 0.8761 | -0.0279 | -3.09 | 0.9047 | 0.9135 | 0.8753 | 372803 |
| 1715039400 | 0.904 | -0.0122 | -1.33 | 0.9167 | 0.9377 | 0.8993 | 527460 |
| 1714953000 | 0.9162 | 0.0367 | 4.17 | 0.885 | 0.9208 | 0.8749 | 373922 |
| 1714866600 | 0.8795 | 0.0012 | 0.14 | 0.8786 | 0.889 | 0.8741 | 266259 |
| 1714780200 | 0.8783 | 0.0244 | 2.86 | 0.8535 | 0.8838 | 0.8465 | 429510 |
| 1714693800 | 0.8539 | 0.0001 | 0.01 | 0.8529 | 0.8672 | 0.8419 | 544166 |
| 1714607400 | 0.8538 | 0.0051 | 0.60 | 0.8479 | 0.8626 | 0.8038 | 954073 |
| 1714521000 | 0.8487 | -0.0426 | -4.78 | 0.8891 | 0.8973 | 0.8058 | 809593 |
| 1714434600 | 0.8913 | -0.0573 | -6.04 | 1.01 | 1.02 | 0.8769 | 580056 |
| 1714348200 | 0.9486 | 0.0133 | 1.42 | 0.9425 | 0.9512 | 0.9362 | 190284 |
| 1714261800 | 0.9353 | 0.0101 | 1.09 | 0.932 | 0.9417 | 0.9019 | 141122 |
| 1714175400 | 0.9252 | -0.0233 | -2.46 | 0.936 | 0.9442 | 0.915 | 309067 |
| 1714089000 | 0.9485 | -0.0615 | -6.09 | 0.951 | 0.9607 | 0.9302 | 695421 |
| 1714002600 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 0.97 | 282056 |
| 1713916200 | 1.01 | 0.03 | 2.66 | 0.9809 | 1.22 | 0.9697 | 903299 |
| 1713829800 | 0.9838 | 0.0206 | 2.14 | 0.9744 | 0.9894 | 0.9528 | 377542 |
| 1713743400 | 0.9632 | -0.0108 | -1.11 | 0.9744 | 0.9777 | 0.9525 | 252008 |
| 1713657000 | 0.974 | 0.0543 | 5.90 | 0.9202 | 0.9762 | 0.9099 | 748758 |
| 1713570600 | 0.9197 | -0.0019 | -0.21 | 0.9106 | 0.9475 | 0.8569 | 935808 |
| 1713484200 | 0.9216 | 0.013 | 1.43 | 0.9091 | 0.9279 | 0.8901 | 617790 |
| 1713397800 | 0.9086 | -0.026 | -2.78 | 0.9318 | 0.9429 | 0.8862 | 338090 |
| 1713311400 | 0.9346 | 0.0192 | 2.10 | 0.9159 | 0.9402 | 0.8816 | 592836 |
| 1713225000 | 0.9154 | -0.0545 | -5.62 | 0.96 | 0.9865 | 0.8971 | 1488882 |
| 1713138600 | 0.9699 | 0.0265 | 2.81 | 0.9354 | 0.9891 | 0.904 | 2777817 |
| 1713052200 | 0.9434 | -0.0966 | -9.29 | 1.03 | 1.04 | 0.8385 | 1977279 |
| 1712965800 | 1.04 | -0.2 | -16.13 | 1.25 | 1.25 | 1.01 | 2726818 |
| 1712879400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.23 | 307965 |
| 1712793000 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.23 | 375332 |
| 1712706600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.35 | 1.26 | 1126864 |
| 1712620200 | 1.34 | 0.02 | 1.52 | 1.32 | 1.36 | 1.3 | 549604 |
| 1712533800 | 1.32 | 0 | 0.00 | 1.31 | 1.33 | 1.31 | 126243 |
| 1712447400 | 1.32 | 0.04 | 3.13 | 1.28 | 1.32 | 1.28 | 149716 |
|
OSMO/BTC 0.00000884 BTC
+0.00%
|
OSMO/EUR 0.463655 €
+1.71%
|
|
OSMO/USD $ 0.476200
+3.48%
|
OSMO/GBP £ 0.384869
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
