Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
Rank 153
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3951 | Binance | 922663.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 366,166.65 | 1738047431 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 81.7593169845 | Recently |
| 0.3954 | Coinbase | 59651.78 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,698.57 | 1738047417 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 2 | https://pro.coinbase.com/trade/OSMO-USD | 5.28588296174 | Recently |
| 0.3954 | DigiFinex | 54489.03 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,628.49 | 1738047201 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 4.82839967691 | Recently |
| 0.3955 | Kucoin | 43992.0193 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,450.16 | 1738047307 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 4 | https://trade.kucoin.com/OSMO-USDT | 3.89823514521 | Recently |
| 0.3958 | Gate.io | 36426.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,463.67 | 1738046239 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 5 | https://gate.io/trade/OSMO_USDT | 3.22787144324 | 20 minutes ago |
| 0.3958 | LBank | 7629.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,030.69 | 1738047413 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 6 | https://www.lbank.info/exchange/osmo/usdt | 0.676106728838 | Recently |
| 0.3958 | Crypto.com | 3140.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,244.44 | 1738046845 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 7 | https://crypto.com/exchange/trade/OSMO_USD | 0.278295870293 | 10 minutes ago |
| 0.4012 | HTX | 517.8872 | /cdn/crypto/logos/exchanges/HUOB.png | $ 207.62 | 1738023437 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/osmo_usdt | 0.0458911892753 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OSMO/USDT | https://poloniex.com/exchange#USDT_OSMO | USDT | 9 | https://poloniex.com/exchange#USDT_OSMO | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OSMO/USDT | https://hitbtc.com/OSMO-to-USDT | USDT | 10 | https://hitbtc.com/OSMO-to-USDT | 0 | - | |||
| 8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738022552 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 11 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4091 | -0.0137 | -3.34881447079 | 0.3707 | 0.4345 | 465941.588571 | CX |
| 4 | 0.4419 | -0.0465 | -10.522742702 | 0.3707 | 0.648 | 657037.760357 | CX |
| 12 | 0.3797 | 0.0157 | 4.13484329734 | 0.3707 | 0.855 | 644794.002381 | CX |
| 26 | 0.4859 | -0.0905 | -18.6252315291 | 0.302 | 0.855 | 402616.789027 | CX |
| 52 | 1.58 | -1.1846 | -74.9746835443 | 0.302 | 1.84 | 402424.892044 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.96281916 | 312694.864225 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.96281916 | 312694.864225 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.3963 | -0.014 | -3.41 | 0.4039 | 0.4074 | 0.3707 | 615406 |
| 1737935400 | 0.4103 | -0.0066 | -1.58 | 0.4155 | 0.4276 | 0.41 | 435669 |
| 1737849000 | 0.4169 | 0.0006 | 0.14 | 0.4157 | 0.4216 | 0.4109 | 382168 |
| 1737762600 | 0.4163 | 0.0012 | 0.29 | 0.4154 | 0.4344 | 0.406 | 478478 |
| 1737676200 | 0.4151 | -0.004 | -0.95 | 0.4192 | 0.4194 | 0.4016 | 448312 |
| 1737589800 | 0.4191 | -0.0055 | -1.30 | 0.4268 | 0.4327 | 0.4176 | 480726 |
| 1737503400 | 0.4246 | 0.014 | 3.41 | 0.4091 | 0.4345 | 0.3978 | 420829 |
| 1737417000 | 0.4106 | -0.0038 | -0.92 | 0.4554 | 0.4695 | 0.3973 | 844129 |
| 1737330600 | 0.4144 | -0.0446 | -9.72 | 0.4554 | 0.4695 | 0.4059 | 921815 |
| 1737244200 | 0.459 | -0.031 | -6.33 | 0.4886 | 0.4945 | 0.4471 | 605715 |
| 1737157800 | 0.49 | 0.0163 | 3.44 | 0.4764 | 0.5007 | 0.4758 | 670944 |
| 1737071400 | 0.4737 | -0.006 | -1.25 | 0.4799 | 0.4832 | 0.4633 | 555080 |
| 1736985000 | 0.4797 | 0.0302 | 6.72 | 0.4494 | 0.4803 | 0.4399 | 432823 |
| 1736898600 | 0.4495 | 0.0083 | 1.88 | 0.441 | 0.4519 | 0.4367 | 645262 |
| 1736812200 | 0.4412 | -0.0107 | -2.37 | 0.4541 | 0.4632 | 0.4093 | 814277 |
| 1736725800 | 0.4519 | -0.0095 | -2.06 | 0.4624 | 0.4625 | 0.4476 | 272706 |
| 1736639400 | 0.4614 | -0.005 | -1.07 | 0.4666 | 0.469 | 0.4537 | 161210 |
| 1736553000 | 0.4664 | 0.0046 | 1.00 | 0.4645 | 0.4782 | 0.4576 | 424841 |
| 1736466600 | 0.4618 | -0.0203 | -4.21 | 0.4803 | 0.4897 | 0.453 | 554835 |
| 1736380200 | 0.4821 | -0.0238 | -4.70 | 0.5042 | 0.5114 | 0.4598 | 767902 |
| 1736293800 | 0.5059 | -0.0697 | -12.11 | 0.5742 | 0.5792 | 0.505 | 1495349 |
| 1736207400 | 0.5756 | 0.0698 | 13.80 | 0.5012 | 0.648 | 0.4996 | 3451171 |
| 1736121000 | 0.5058 | 0.0247 | 5.13 | 0.4802 | 0.5117 | 0.4778 | 540604 |
| 1736034600 | 0.4811 | -0.0029 | -0.60 | 0.4866 | 0.4923 | 0.4767 | 341479 |
| 1735948200 | 0.484 | 0.0278 | 6.09 | 0.4566 | 0.4857 | 0.4447 | 518928 |
| 1735861800 | 0.4562 | 0.0217 | 4.99 | 0.4379 | 0.4619 | 0.4343 | 321318 |
| 1735775400 | 0.4345 | 0.0022 | 0.51 | 0.4327 | 0.4396 | 0.4233 | 473484 |
| 1735689000 | 0.4323 | -0.0097 | -2.19 | 0.4419 | 0.4522 | 0.4297 | 321585 |
| 1735602600 | 0.442 | -0.0055 | -1.23 | 0.4462 | 0.4605 | 0.4333 | 297057 |
| 1735516200 | 0.4475 | -0.0208 | -4.44 | 0.4656 | 0.4698 | 0.4439 | 163260 |
| 1735429800 | 0.4683 | 0.0246 | 5.54 | 0.4447 | 0.4702 | 0.4428 | 253767 |
| 1735343400 | 0.4437 | 0.0012 | 0.27 | 0.4458 | 0.4654 | 0.4405 | 295295 |
| 1735257000 | 0.4425 | -0.0359 | -7.50 | 0.4773 | 0.4798 | 0.4403 | 715113 |
| 1735170600 | 0.4784 | 0.0153 | 3.30 | 0.464 | 0.4786 | 0.4563 | 461294 |
| 1735084200 | 0.4631 | -0.0019 | -0.41 | 0.4653 | 0.4728 | 0.446 | 470228 |
| 1734997800 | 0.465 | 0.0324 | 7.49 | 0.4295 | 0.469 | 0.4242 | 278169 |
| 1734911400 | 0.4326 | -0.0091 | -2.06 | 0.4416 | 0.4514 | 0.4258 | 326026 |
| 1734825000 | 0.4417 | -0.0315 | -6.66 | 0.4741 | 0.5061 | 0.4366 | 553695 |
| 1734738600 | 0.4732 | 0.0035 | 0.75 | 0.4642 | 0.4756 | 0.4049 | 470856 |
| 1734652200 | 0.4697 | -0.0313 | -6.25 | 0.5035 | 0.5106 | 0.448 | 939086 |
| 1734565800 | 0.501 | -0.0448 | -8.21 | 0.5465 | 0.561 | 0.501 | 582528 |
| 1734479400 | 0.5458 | -0.0371 | -6.36 | 0.58 | 0.5812 | 0.5423 | 1032907 |
| 1734393000 | 0.5829 | -0.0421 | -6.74 | 0.6208 | 0.6386 | 0.5745 | 1252665 |
| 1734306600 | 0.625 | 0.0036 | 0.58 | 0.6204 | 0.6382 | 0.5974 | 329117 |
| 1734220200 | 0.6214 | -0.0349 | -5.32 | 0.6579 | 0.6662 | 0.6063 | 210454 |
| 1734133800 | 0.6563 | 0.0001 | 0.02 | 0.6582 | 0.6617 | 0.6306 | 263103 |
| 1734047400 | 0.6562 | -0.0122 | -1.83 | 0.6677 | 0.6976 | 0.648 | 1006653 |
| 1733961000 | 0.6684 | 0.0441 | 7.06 | 0.6244 | 0.681 | 0.603 | 2100018 |
| 1733874600 | 0.6243 | -0.0408 | -6.13 | 0.6576 | 0.6755 | 0.58 | 1014975 |
| 1733788200 | 0.6651 | -0.1046 | -13.59 | 0.7704 | 0.771 | 0.6195 | 957330 |
| 1733701800 | 0.7697 | -0.0259 | -3.26 | 0.7924 | 0.7958 | 0.7542 | 506428 |
| 1733615400 | 0.7956 | -0.0452 | -5.38 | 0.8369 | 0.844 | 0.7864 | 801475 |
| 1733529000 | 0.8408 | 0.1395 | 19.89 | 0.7069 | 0.855 | 0.6995 | 2724043 |
| 1733442600 | 0.7013 | 0.0016 | 0.23 | 0.6973 | 0.7399 | 0.6673 | 1221009 |
| 1733356200 | 0.6997 | 0.0362 | 5.46 | 0.6607 | 0.7205 | 0.6519 | 1375031 |
| 1733269800 | 0.6635 | 0.0513 | 8.38 | 0.6124 | 0.6635 | 0.6 | 1096891 |
| 1733183400 | 0.6122 | -0.0113 | -1.81 | 0.621 | 0.6325 | 0.5722 | 858329 |
| 1733097000 | 0.6235 | 0.0074 | 1.20 | 0.617 | 0.6272 | 0.5988 | 461348 |
| 1733010600 | 0.6161 | 0.0158 | 2.63 | 0.5956 | 0.6306 | 0.5832 | 626651 |
| 1732924200 | 0.6003 | 0.0171 | 2.93 | 0.5828 | 0.6003 | 0.5667 | 490135 |
| 1732837800 | 0.5832 | -0.005 | -0.85 | 0.5867 | 0.5945 | 0.557 | 465021 |
| 1732751400 | 0.5882 | 0.0277 | 4.94 | 0.5583 | 0.5925 | 0.551 | 747795 |
| 1732665000 | 0.5605 | -0.031 | -5.24 | 0.5889 | 0.5994 | 0.546 | 548600 |
| 1732578600 | 0.5915 | -0.0501 | -7.81 | 0.6368 | 0.652 | 0.585 | 1265789 |
| 1732492200 | 0.6416 | 0.0274 | 4.46 | 0.6166 | 0.6887 | 0.6001 | 932414 |
| 1732405800 | 0.6142 | 0.0536 | 9.56 | 0.5623 | 0.6324 | 0.5593 | 960619 |
| 1732319400 | 0.5606 | 0.0121 | 2.21 | 0.5467 | 0.5611 | 0.5384 | 316465 |
| 1732233000 | 0.5485 | 0.0127 | 2.37 | 0.5333 | 0.5514 | 0.5077 | 339102 |
| 1732146600 | 0.5358 | -0.0248 | -4.42 | 0.5667 | 0.5826 | 0.5259 | 352109 |
| 1732060200 | 0.5606 | 0.0086 | 1.56 | 0.5513 | 0.5889 | 0.54 | 564852 |
| 1731973800 | 0.552 | 0.0422 | 8.28 | 0.5103 | 0.5573 | 0.5085 | 316432 |
| 1731887400 | 0.5098 | -0.0014 | -0.27 | 0.5123 | 0.5332 | 0.498 | 536181 |
| 1731801000 | 0.5112 | 0.0441 | 9.44 | 0.467 | 0.5142 | 0.4659 | 407089 |
| 1731714600 | 0.4671 | 0.0228 | 5.13 | 0.4459 | 0.4701 | 0.4372 | 175281 |
| 1731628200 | 0.4443 | -0.0267 | -5.67 | 0.4699 | 0.4811 | 0.4414 | 321308 |
| 1731541800 | 0.471 | -0.0224 | -4.54 | 0.4952 | 0.4975 | 0.4529 | 435061 |
| 1731455400 | 0.4934 | -0.0248 | -4.79 | 0.5206 | 0.535 | 0.4724 | 458187 |
| 1731369000 | 0.5182 | 0.0325 | 6.69 | 0.4868 | 0.5182 | 0.4792 | 695535 |
| 1731282600 | 0.4857 | 0.0265 | 5.77 | 0.4576 | 0.5089 | 0.4512 | 444741 |
| 1731196200 | 0.4592 | 0.0147 | 3.31 | 0.4457 | 0.4592 | 0.4411 | 146555 |
| 1731109800 | 0.4445 | 0.0027 | 0.61 | 0.4447 | 0.4524 | 0.4362 | 234255 |
| 1731023400 | 0.4418 | 0.0061 | 1.40 | 0.4372 | 0.448 | 0.4325 | 389100 |
| 1730937000 | 0.4357 | 0.0363 | 9.09 | 0.3987 | 0.4369 | 0.3987 | 379326 |
| 1730850600 | 0.3994 | 0.0201 | 5.30 | 0.3797 | 0.4012 | 0.3797 | 198860 |
| 1730764200 | 0.3793 | -0.012 | -3.07 | 0.39 | 0.3953 | 0.3736 | 210536 |
| 1730677800 | 0.3913 | -0.0031 | -0.79 | 0.3944 | 0.3964 | 0.3767 | 263635 |
| 1730591400 | 0.3944 | -0.0088 | -2.18 | 0.4018 | 0.4044 | 0.3929 | 111237 |
| 1730505000 | 0.4032 | -0.0109 | -2.63 | 0.4141 | 0.4186 | 0.4 | 148136 |
| 1730418600 | 0.4141 | -0.0249 | -5.67 | 0.4391 | 0.4394 | 0.4121 | 196444 |
| 1730332200 | 0.439 | -0.0136 | -3.00 | 0.4519 | 0.454 | 0.4368 | 280134 |
| 1730245800 | 0.4526 | 0.0157 | 3.59 | 0.4369 | 0.459 | 0.4361 | 211135 |
| 1730159400 | 0.4369 | -0.0067 | -1.51 | 0.4434 | 0.4435 | 0.4205 | 329550 |
| 1730073000 | 0.4436 | 0.0054 | 1.23 | 0.4383 | 0.4461 | 0.4356 | 185988 |
| 1729986600 | 0.4382 | -0.0127 | -2.82 | 0.4523 | 0.4573 | 0.438 | 238820 |
|
OSMO/BTC 0.00000884 BTC
+0.00%
|
OSMO/EUR 0.871038 €
+0.80%
|
|
OSMO/USD $ 0.395400
-0.85%
|
OSMO/GBP £ 0.730402
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
