Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0725 | Coinbase | 7293173 | /cdn/crypto/logos/exchanges/GDAX.png | $ 537,564.93 | 1720809231 | PRQ/USD | https://pro.coinbase.com/trade/PRQ-USD | USD | 1 | https://pro.coinbase.com/trade/PRQ-USD | 61.4357140573 | Recently |
| 0.0723 | OKX | 3435271.61297 | /cdn/crypto/logos/exchanges/OKEX.png | $ 255,443.34 | 1720809404 | PRQ/USDT | https://www.okx.com/trade-spot/PRQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/PRQ-USDT | 28.9377976532 | Recently |
| 0.07168 | Gate.io | 625443.443856 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,400.53 | 1720808189 | PRQ/USDT | https://gate.io/trade/PRQ_USDT | USDT | 3 | https://gate.io/trade/PRQ_USDT | 5.26856617494 | 22 minutes ago |
| 0.072099 | EXMO | 188251.920481 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,287.70 | 1720794466 | PRQ/USDT | https://exmo.com/en/trade#?pair=PRQ_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=PRQ_USDT | 1.58578319168 | 4 hours ago |
| 1.36E-6 | EXMO | 140009.274107 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.191042 | 1720794466 | PRQ/BTC | https://exmo.com/en/trade#?pair=PRQ_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=PRQ_BTC | 1.17940020474 | 4 hours ago |
| 0.07244 | LATOKEN | 86520.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,435.01 | 1720809436 | PRQ/USDT | https://exchange.latoken.com/exchange/PRQ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PRQ-USDT | 0.72882711187 | Recently |
| 0.0745 | Kucoin | 76681.7557 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,764.10 | 1720763602 | PRQ/USDT | https://trade.kucoin.com/PRQ-USDT | USDT | 7 | https://trade.kucoin.com/PRQ-USDT | 0.645946341407 | 13 hours ago |
| 0.0717 | Crypto.com | 24159 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,808.03 | 1720807319 | PRQ/USD | https://crypto.com/exchange/trade/PRQ_USD | USD | 8 | https://crypto.com/exchange/trade/PRQ_USD | 0.203508872738 | 36 minutes ago |
| 0.0719 | HTX | 1716.1511 | /cdn/crypto/logos/exchanges/HUOB.png | $ 126.32 | 1720809483 | PRQ/USDT | https://www.huobi.com/en-us/exchange/prq_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/prq_usdt | 0.0144563920613 | Recently |
| 0.0649 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720742537 | PRQ/USDT | https://pro.coinbase.com/trade/PRQ-USDT | USDT | 10 | https://pro.coinbase.com/trade/PRQ-USDT | 0 | 19 hours ago |
| 2.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | PRQ/ETH | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 11 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 19 hours ago |
| 0.387448 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720742522 | PRQ/USDT | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | USDT | 12 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0725 | 0 | 0 | 0.0605 | 0.0917 | 3612757.02857 | CX |
| 4 | 0.0795 | -0.007 | -8.80503144654 | 0.0605 | 0.12 | 4342968.42143 | CX |
| 12 | 0.1337 | -0.0612 | -45.7741211668 | 0.0605 | 0.1757 | 3374707.36548 | CX |
| 26 | 0.1043 | -0.0318 | -30.4889741131 | 0.0605 | 0.2594 | 4721662.59454 | CX |
| 52 | 0.0869 | -0.0144 | -16.5707710012 | 0.039 | 0.2594 | 3676252.75163 | CX |
| 156 | 0.46196671 | -0.38946671 | -84.3062284726 | 0.039 | 1.61526977 | 1874556.17611 | CX |
| 260 | 0.2073113 | -0.1348113 | -65.0284379096 | 0.039 | 3.07078624 | 1526724.7525 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.0808 | 0.0125 | 18.30 | 0.0684 | 0.0917 | 0.0678 | 14463304 |
| 1720655400 | 0.0683 | -0.00109 | -1.57 | 0.0693 | 0.0712 | 0.0605 | 2714256 |
| 1720569000 | 0.06939 | -0.00091 | -1.29 | 0.0705 | 0.072 | 0.0684 | 892509 |
| 1720482600 | 0.0703 | -0.0011 | -1.54 | 0.0719 | 0.07281 | 0.0672 | 2558712 |
| 1720396200 | 0.0714 | -0.0028 | -3.77 | 0.0743 | 0.0753 | 0.0696 | 822260 |
| 1720309800 | 0.0742 | 0.0035 | 4.95 | 0.071 | 0.075 | 0.0707 | 1056183 |
| 1720223400 | 0.0707 | -0.002 | -2.75 | 0.0725 | 0.0751 | 0.066 | 2782072 |
| 1720137000 | 0.0727 | -0.008 | -9.91 | 0.0808 | 0.0839 | 0.0687 | 4638110 |
| 1720050600 | 0.0807 | -0.004 | -4.72 | 0.0844 | 0.085 | 0.0799 | 840081 |
| 1719964200 | 0.0847 | -0.001 | -1.17 | 0.0856 | 0.08682 | 0.0818 | 1124474 |
| 1719877800 | 0.0857 | -0.0038 | -4.25 | 0.0935 | 0.0935 | 0.0828 | 2209044 |
| 1719791400 | 0.0895 | 0.0093 | 11.60 | 0.0814 | 0.096 | 0.081 | 4182177 |
| 1719705000 | 0.0802 | -0.0046 | -5.42 | 0.0853 | 0.0859 | 0.0792 | 1313108 |
| 1719618600 | 0.0848 | -0.0045 | -5.04 | 0.0888 | 0.0911 | 0.0835 | 2632309 |
| 1719532200 | 0.0893 | -0.0038 | -4.08 | 0.0935 | 0.0935 | 0.0868 | 2040229 |
| 1719445800 | 0.0931 | 0.0037 | 4.14 | 0.08793 | 0.105 | 0.0862 | 6848610 |
| 1719359400 | 0.0894 | 0.0074 | 9.02 | 0.083 | 0.0946 | 0.0816 | 2620332 |
| 1719273000 | 0.082 | -0.0021 | -2.50 | 0.0838 | 0.0855 | 0.0797 | 2113264 |
| 1719186600 | 0.0841 | 0.0016 | 1.94 | 0.0822 | 0.1013 | 0.082 | 7380663 |
| 1719100200 | 0.0825 | 0.0013 | 1.60 | 0.0814 | 0.083 | 0.0795 | 1123794 |
| 1719013800 | 0.0812 | 0.0021 | 2.65 | 0.0796 | 0.0836 | 0.0786 | 1422240 |
| 1718927400 | 0.0791 | -0.0009 | -1.13 | 0.0797 | 0.083 | 0.0783 | 1283112 |
| 1718841000 | 0.08 | 0.0016 | 2.04 | 0.0785 | 0.0872 | 0.0764 | 2772211 |
| 1718754600 | 0.0784 | -0.0046 | -5.54 | 0.0835 | 0.08405 | 0.0746 | 5293658 |
| 1718668200 | 0.083 | -0.0078 | -8.59 | 0.091 | 0.095 | 0.0798 | 9754055 |
| 1718581800 | 0.0908 | -0.0087 | -8.74 | 0.1016 | 0.12 | 0.0889 | 22056904 |
| 1718495400 | 0.0995 | 0.0184 | 22.69 | 0.0811 | 0.1074 | 0.0765 | 11475655 |
| 1718409000 | 0.0811 | 0.00179 | 2.26 | 0.0795 | 0.0818 | 0.0753 | 3189777 |
| 1718322600 | 0.07931 | -0.00619 | -7.24 | 0.0856 | 0.08641 | 0.0764 | 3176420 |
| 1718236200 | 0.0855 | -0.0006 | -0.70 | 0.0869 | 0.101 | 0.0801 | 4565456 |
| 1718149800 | 0.0861 | -0.0098 | -10.22 | 0.096 | 0.0965 | 0.085 | 3125146 |
| 1718063400 | 0.0959 | -0.0035 | -3.52 | 0.0994 | 0.101 | 0.0948 | 6274304 |
| 1717977000 | 0.0994 | -0.0022 | -2.17 | 0.1016 | 0.1026 | 0.0972 | 1064203 |
| 1717890600 | 0.1016 | -0.0004 | -0.39 | 0.102 | 0.1044 | 0.0989 | 907936 |
| 1717804200 | 0.102 | -0.0047 | -4.40 | 0.1068 | 0.1088 | 0.101 | 1983961 |
| 1717717800 | 0.1067 | -0.00073 | -0.68 | 0.1071 | 0.1112 | 0.1024 | 4109582 |
| 1717631400 | 0.10743 | 0.00163 | 1.54 | 0.1048 | 0.1094 | 0.1044 | 7335075 |
| 1717545000 | 0.1058 | 0.0014 | 1.34 | 0.1048 | 0.1082 | 0.1045 | 1715091 |
| 1717458600 | 0.1044 | -0.003 | -2.79 | 0.1063 | 0.1107 | 0.1035 | 2712417 |
| 1717372200 | 0.1074 | -0.0039 | -3.50 | 0.1119 | 0.1226 | 0.1041 | 4079490 |
| 1717285800 | 0.1113 | 0.0091 | 8.90 | 0.1023 | 0.135 | 0.1005 | 3328914 |
| 1717199400 | 0.1022 | 0.0004 | 0.39 | 0.1018 | 0.103 | 0.1 | 1295942 |
| 1717113000 | 0.1018 | -0.0024 | -2.30 | 0.1047 | 0.1053 | 0.1018 | 1117566 |
| 1717026600 | 0.1042 | -0.0031 | -2.89 | 0.1075 | 0.1094 | 0.103 | 3037763 |
| 1716940200 | 0.1073 | -0.0023 | -2.10 | 0.1099 | 0.1114 | 0.1058 | 1442054 |
| 1716853800 | 0.1096 | 0.0012 | 1.11 | 0.1092 | 0.11316 | 0.1067 | 2047397 |
| 1716767400 | 0.1084 | -0.0086 | -7.35 | 0.1156 | 0.1192 | 0.1047 | 3132906 |
| 1716681000 | 0.117 | 0.0059 | 5.31 | 0.1101 | 0.1182 | 0.1046 | 2756102 |
| 1716594600 | 0.1111 | 0.0076 | 7.34 | 0.1035 | 0.1195 | 0.103 | 4719593 |
| 1716508200 | 0.1035 | -0.0008 | -0.77 | 0.1046 | 0.1066 | 0.101 | 1698270 |
| 1716421800 | 0.1043 | -0.002 | -1.88 | 0.1072 | 0.108 | 0.1022 | 3512248 |
| 1716335400 | 0.1063 | -0.0024 | -2.21 | 0.109 | 0.1125 | 0.1011 | 3995113 |
| 1716249000 | 0.1087 | 0.0042 | 4.02 | 0.1051 | 0.1129 | 0.1025 | 5984391 |
| 1716162600 | 0.1045 | -0.0052 | -4.74 | 0.11 | 0.1116 | 0.1034 | 2088957 |
| 1716076200 | 0.1097 | 0 | 0.00 | 0.1103 | 0.117 | 0.1067 | 4127984 |
| 1715989800 | 0.1097 | 0.0014 | 1.29 | 0.1087 | 0.112 | 0.1056 | 2648696 |
| 1715903400 | 0.1083 | -0.0035 | -3.13 | 0.1118 | 0.1167 | 0.106 | 3016432 |
| 1715817000 | 0.1118 | -0.0009 | -0.80 | 0.1131 | 0.116 | 0.1089 | 3640763 |
| 1715730600 | 0.1127 | -0.008 | -6.63 | 0.1202 | 0.1202 | 0.1066 | 3670172 |
| 1715644200 | 0.1207 | 0.0067 | 5.88 | 0.1156 | 0.1346 | 0.11152 | 7009945 |
| 1715557800 | 0.114 | -0.0007 | -0.61 | 0.1142 | 0.1154 | 0.1124 | 623892 |
| 1715471400 | 0.1147 | 0.0005 | 0.44 | 0.1138 | 0.1185 | 0.1138 | 421054 |
| 1715385000 | 0.1142 | -0.0069 | -5.70 | 0.1211 | 0.1227 | 0.1126 | 1054271 |
| 1715298600 | 0.1211 | 0.0064 | 5.58 | 0.1156 | 0.1248 | 0.1151 | 1344200 |
| 1715212200 | 0.1147 | -0.0021 | -1.80 | 0.1155 | 0.1195 | 0.1137 | 1275189 |
| 1715125800 | 0.1168 | -0.0057 | -4.65 | 0.1226 | 0.1247 | 0.1168 | 1083996 |
| 1715039400 | 0.1225 | -0.0024 | -1.92 | 0.12332 | 0.1271 | 0.1204 | 1316593 |
| 1714953000 | 0.1249 | 0.0014 | 1.13 | 0.1231 | 0.1273 | 0.1196 | 1272949 |
| 1714866600 | 0.1235 | 0.0016 | 1.31 | 0.1215 | 0.1288 | 0.1196 | 1201037 |
| 1714780200 | 0.1219 | 0.0021 | 1.75 | 0.1198 | 0.1285 | 0.1117 | 3136826 |
| 1714693800 | 0.1198 | -0.0009 | -0.75 | 0.1209 | 0.1223 | 0.113 | 2409629 |
| 1714607400 | 0.1207 | -0.0039 | -3.13 | 0.126 | 0.1306 | 0.1133 | 3288762 |
| 1714521000 | 0.1246 | -0.0117 | -8.58 | 0.1341 | 0.1361 | 0.1192 | 2085602 |
| 1714434600 | 0.1363 | 0.0008 | 0.59 | 0.1463 | 0.1475 | 0.1311 | 1504616 |
| 1714348200 | 0.1355 | -0.0035 | -2.52 | 0.1387 | 0.1441 | 0.1348 | 1120505 |
| 1714261800 | 0.139 | 0.0006 | 0.43 | 0.1387 | 0.1427 | 0.1321 | 859284 |
| 1714175400 | 0.1384 | -0.001 | -0.72 | 0.1414 | 0.1419 | 0.1302 | 2486725 |
| 1714089000 | 0.1394 | -0.0012 | -0.85 | 0.1408 | 0.1508 | 0.134 | 3303423 |
| 1714002600 | 0.1406 | 0.0019 | 1.37 | 0.1391 | 0.171 | 0.1378 | 6992823 |
| 1713916200 | 0.1387 | -0.0069 | -4.74 | 0.1463 | 0.1475 | 0.1379 | 953994 |
| 1713829800 | 0.1456 | -0.0018 | -1.22 | 0.1481 | 0.1565 | 0.1416 | 3589204 |
| 1713743400 | 0.1474 | -0.0021 | -1.40 | 0.1481 | 0.1565 | 0.1408 | 2717661 |
| 1713657000 | 0.1495 | 0.0035 | 2.40 | 0.1434 | 0.1757 | 0.1421 | 8879757 |
| 1713570600 | 0.146 | 0.0114 | 8.47 | 0.1337 | 0.1549 | 0.1241 | 3629998 |
| 1713484200 | 0.1346 | 0.0061 | 4.75 | 0.1294 | 0.1376 | 0.129 | 1765893 |
| 1713397800 | 0.1285 | -0.0065 | -4.81 | 0.1361 | 0.1367 | 0.1232 | 3896225 |
| 1713311400 | 0.135 | -0.0017 | -1.24 | 0.1377 | 0.1414 | 0.1313 | 1611700 |
| 1713225000 | 0.1367 | -0.0076 | -5.27 | 0.1429 | 0.1531 | 0.1356 | 2843458 |
| 1713138600 | 0.1443 | 0.0054 | 3.89 | 0.1394 | 0.1476 | 0.1335 | 1750065 |
| 1713052200 | 0.1389 | -0.0248 | -15.15 | 0.1622 | 0.1644 | 0.1259 | 5018774 |
| 1712965800 | 0.1637 | -0.0251 | -13.29 | 0.1899 | 0.1932 | 0.1606 | 4591785 |
|
PRQ/BTC 0.00000340 BTC
+0.00%
|
PRQ/EUR 0.181359 €
+1.14%
|
|
PRQ/USD $ 0.072500
-8.69%
|
PRQ/GBP £ 0.152899
+1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
