RadiantRDNT

$ 0.06937

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 338

Arbitrum

Token

Not Mineable

Bid

$ 0.0675

Exchange

CRTO

Ask

$ 0.07022

Last Trade Time

22:04:45

Volume (24h)

$ 8,418,203

Last Trade Size

94.00

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.06937

Fully Diluted Market Cap

$ 69,370,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.41629

Circulating Supply 1,131,992,646 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0886	Binance	45567435	/cdn/crypto/logos/exchanges/BINA.png	$ 4,000,275.29	1733065064	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	80.4656334071	Recently
0.08871	OKX	6389148.61	/cdn/crypto/logos/exchanges/OKEX.png	$ 561,470.51	1733065061	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	11.2823311173	Recently
0.0882	DigiFinex	2995937	/cdn/crypto/logos/exchanges/DGFX.png	$ 263,280.57	1733064463	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	5.29040022448	10 minutes ago
0.088	Gate.io	613503.77	/cdn/crypto/logos/exchanges/GATE.png	$ 53,994.21	1733063266	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	4	https://gate.io/trade/RDNT_USDT	1.08336072572	30 minutes ago
9.1E-7	Binance	312072	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.282956	1733065061	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	5	https://www.binance.com/en/trade/RDNT_BTC	0.551074932101	Recently
0.0874	LBank	304349.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,644.70	1733062664	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	6	https://www.lbank.info/exchange/rdnt/usdt	0.537438161996	40 minutes ago
0.083704	Bitvavo	284309.616218	/cdn/crypto/logos/exchanges/BITV.png	€ 23,607.08	1733065063	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	7	https://account.bitvavo.com/markets/RDNT-EUR	0.50205049621	Recently
0.0882	Kucoin	139071.9366	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,222.00	1733064739	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	8	https://trade.kucoin.com/RDNT-USDT	0.245581333856	5 minutes ago
0.1014	HTX	23436.8606	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,367.79	1733045941	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.0413861748693	5 hours ago
0.08812	Crypto.com	421	/cdn/crypto/logos/exchanges/CRTO.png	$ 36.96	1733063398	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	10	https://crypto.com/exchange/trade/RDNT_USD	0.000743426345249	28 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	11	https://poloniex.com/exchange#USDT_RDNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Date	High	Avg. Daily Vol
1	0.07562	5533	CX
4	0.07562	1469.46428571	CX
12	0.0834	4884.29411765	CX
26	0.3218	3140.26630435	CX
52	0.41629	2359.48369565	CX
156	0.49399331	311369.878049	CX
260	0.49399331	311369.878049	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.06937	0	0.00	0	0	0	0
1732924200	0.06937	0	0.00	0	0	0	0
1732837800	0.06937	0	0.00	0	0	0	0
1732751400	0.06937	0	0.00	0	0	0	0
1732665000	0.06937	-0.00188	-2.64	0.06937	0.06937	0.06562	17608
1732578600	0.07125	0.01437	25.26	0.07347	0.07562	0.0675	21123
1732492200	0.05688	0	0.00	0	0	0	0
1732405800	0.05688	0	0.00	0	0	0	0
1732319400	0.05688	0	0.00	0	0	0	0
1732233000	0.05688	0	0.00	0	0	0	0
1732146600	0.05688	0	0.00	0	0	0	0
1732060200	0.05688	0.00532	10.32	0.05819	0.05819	0.05688	123
1731973800	0.05156	0.00928	21.95	0	0	0	1123
1731887400	0.04228	0	0.00	0	0	0	0
1731801000	0.04228	0	0.00	0	0	0	0
1731714600	0.04228	0	0.00	0	0	0	0
1731628200	0.04228	0	0.00	0	0	0	0
1731541800	0.04228	0	0.00	0	0	0	0
1731455400	0.04228	0	0.00	0	0	0	0
1731369000	0.04228	0	0.00	0	0	0	0
1731282600	0.04228	0	0.00	0	0	0	0
1731196200	0.04228	0	0.00	0	0	0	0
1731109800	0.04228	0	0.00	0	0	0	0
1731023400	0.04228	0	0.00	0	0	0	0
1730937000	0.04228	0	0.00	0	0	0	0
1730850600	0.04228	0.0028	7.09	0.04132	0.04228	0.04132	18
1730764200	0.03948	-0.01208	-23.43	0.04228	0.04228	0.03948	1150
1730677800	0.05156	0	0.00	0	0	0	0
1730591400	0.05156	0	0.00	0	0	0	0
1730505000	0.05156	0	0.00	0	0	0	0
1730418600	0.05156	0	0.00	0	0	0	0
1730332200	0.05156	0	0.00	0	0	0	0
1730245800	0.05156	0.00259	5.29	0.04913	0.05156	0.04913	1123
1730159400	0.04897	-0.01087	-18.17	0.05025	0.0505	0.04686	21326
1730073000	0.05984	0	0.00	0	0	0	0
1729986600	0.05984	0	0.00	0	0	0	0
1729900200	0.05984	0	0.00	0	0	0	0
1729813800	0.05984	0	0.00	0	0	0	0
1729727400	0.05984	0	0.00	0	0	0	0
1729641000	0.05984	0	0.00	0	0	0	0
1729554600	0.05984	0	0.00	0.06085	0.06375	0.06015	0
1729468200	0.05984	1.0E-5	0.02	0	0	0	0
1729381800	0.05983	-0.00138	-2.25	0.06085	0.06141	0.05909	59268
1729295400	0.06121	-0.00064	-1.03	0.06162	0.06219	0.05905	54196
1729209000	0.06185	-0.01092	-15.01	0.06676	0.06744	0.06072	73370
1729122600	0.07277	-6.0E-5	-0.08	0	0	0	0
1729036200	0.07283	-0.00066	-0.90	0.07339	0.07455	0.07012	2494
1728949800	0.07349	0.00433	6.26	0.06971	0.0739	0.0689	17938
1728863400	0.06916	0	0.00	0	0	0	0
1728777000	0.06916	0	0.00	0	0	0	0
1728690600	0.06916	0	0.00	0	0	0	0
1728604200	0.06916	0	0.00	0	0	0	0
1728517800	0.06916	0	0.00	0	0	0	0
1728431400	0.06916	-0.00067	-0.96	0.06963	0.07069	0.06807	2082
1728345000	0.06983	0.00055	0.79	0.07043	0.07348	0.06957	17041
1728258600	0.06928	0	0.00	0	0	0	0
1728172200	0.06928	0	0.00	0	0	0	0
1728085800	0.06928	0.00397	6.08	0.06548	0.07005	0.06533	23702
1727999400	0.06531	-0.01444	-18.11	0.06653	0.06768	0.06333	21972
1727913000	0.07975	0	0.00	0	0	0	0
1727826600	0.07975	0	0.00	0	0	0	0
1727740200	0.07975	0	0.00	0	0	0	0
1727653800	0.07975	0	0.00	0	0	0	0
1727567400	0.07975	0	0.00	0	0	0	0
1727481000	0.07975	0	0.00	0	0	0	0
1727394600	0.07975	0	0.00	0	0	0	0
1727308200	0.07975	0	0.00	0	0	0	0
1727221800	0.07975	0.00133	1.70	0.07874	0.08029	0.07591	1931
1727135400	0.07842	-0.00267	-3.29	0.0764	0.07988	0.0751	3526
1727049000	0.08109	0	0.00	0	0	0	0
1726962600	0.08109	0	0.00	0	0	0	0
1726876200	0.08109	0	0.00	0	0	0	0
1726789800	0.08109	0	0.00	0	0	0	0
1726703400	0.08109	0	0.00	0	0	0	0
1726617000	0.08109	0	0.00	0	0	0	0
1726530600	0.08109	0	0.00	0	0	0	0
1726444200	0.08109	0	0.00	0	0	0	0
1726357800	0.08109	0	0.00	0	0	0	0
1726271400	0.08109	0	0.00	0	0	0	0
1726185000	0.08109	0	0.00	0	0	0	0
1726098600	0.08109	0	0.00	0	0	0	0
1726012200	0.08109	-0.00112	-1.36	0.08133	0.0821	0.0788	1684
1725925800	0.08221	-0.01201	-12.75	0.07881	0.0834	0.07767	13093
1725839400	0.09422	0	0.00	0	0	0	0
1725753000	0.09422	0	0.00	0	0	0	0
1725666600	0.09422	0	0.00	0	0	0	0
1725580200	0.09422	0	0.00	0	0	0	0
1725493800	0.09422	0	0.00	0	0	0	0
1725407400	0.09422	0.0017	1.84	0.09189	0.09635	0.08964	10091
1725321000	0.09252	0.01741	23.18	0.07566	0.09576	0.07458	16078
1725234600	0.07511	0	0.00	0	0	0	0
1725148200	0.07511	0	0.00	0	0	0	0