RadiantRDNT

$ 0.04228

0.0028

(

7.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 357

Arbitrum

Token

Not Mineable

Bid

$ 0.04142

Exchange

CRTO

Ask

$ 0.04239

Last Trade Time

14:27:26

Volume (24h)

$ 7,627,591

Last Trade Size

9.00

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.04228

Fully Diluted Market Cap

$ 42,280,000

Genesis Date

Days Range 0.04132-0.04228

52 Weeks Range 0.00000000-0.41629

Circulating Supply 1,131,992,646 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0416	Binance	126989128	/cdn/crypto/logos/exchanges/BINA.png	$ 5,307,176.51	1730845465	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	83.9678718815	Recently
0.04163	OKX	11941577.24	/cdn/crypto/logos/exchanges/OKEX.png	$ 500,275.84	1730845447	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	7.89602104954	Recently
0.0417	DigiFinex	8651580	/cdn/crypto/logos/exchanges/DGFX.png	$ 360,088.20	1730845391	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	5.72060594835	Recently
0.0397	LBank	1205730.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,507.48	1730762310	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	4	https://www.lbank.info/exchange/rdnt/usdt	0.797254458652	23 hours ago
0.0416	Kucoin	986726.2908	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,313.61	1730845297	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	5	https://trade.kucoin.com/RDNT-USDT	0.652444095592	Recently
0.0603	HTX	726036.011903	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,630.96	1730843786	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.480070221671	28 minutes ago
0.038322	Bitvavo	387807.915036	/cdn/crypto/logos/exchanges/BITV.png	€ 14,900.29	1730845465	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	7	https://account.bitvavo.com/markets/RDNT-EUR	0.256426718076	Recently
0.04321	Gate.io	187040.23	/cdn/crypto/logos/exchanges/GATE.png	$ 7,853.14	1730843685	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	8	https://gate.io/trade/RDNT_USDT	0.123674918607	30 minutes ago
6.0E-7	Binance	159733	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.096581	1730845465	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	9	https://www.binance.com/en/trade/RDNT_BTC	0.105618806039	Recently
0.04228	Crypto.com	18	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.752400	1730844001	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	10	https://crypto.com/exchange/trade/RDNT_USD	1.19019771036E-5	24 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	11	https://poloniex.com/exchange#USDT_RDNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04913	-0.00685	-13.942601262	0.03948	0.05156	324.71428571	CX
4	0.06963	-0.02735	-39.2790463881	0.03948	0.07455	10076.5862069	CX
12	0.06934	-0.02706	-39.025093741	0.03948	0.09635	5015.32941176	CX
26	0	0	0	0	0.3218	2937.72972973	CX
52	0	0	0	0	0.41629	2336.96205962	CX
156	0	0	0	0	0.49399331	325046.655348	CX
260	0	0	0	0	0.49399331	325046.655348	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.03948	-0.01208	-23.43	0.04228	0.04228	0.03948	1150
1730677800	0.05156	0	0.00	0	0	0	0
1730591400	0.05156	0	0.00	0	0	0	0
1730505000	0.05156	0	0.00	0	0	0	0
1730418600	0.05156	0	0.00	0	0	0	0
1730332200	0.05156	0	0.00	0	0	0	0
1730245800	0.05156	0.00259	5.29	0.04913	0.05156	0.04913	1123
1730159400	0.04897	-0.01087	-18.17	0.05025	0.0505	0.04686	21326
1730073000	0.05984	0	0.00	0	0	0	0
1729986600	0.05984	0	0.00	0	0	0	0
1729900200	0.05984	0	0.00	0	0	0	0
1729813800	0.05984	0	0.00	0	0	0	0
1729727400	0.05984	0	0.00	0	0	0	0
1729641000	0.05984	0	0.00	0	0	0	0
1729554600	0.05984	0	0.00	0.06085	0.06375	0.06015	0
1729468200	0.05984	1.0E-5	0.02	0	0	0	0
1729381800	0.05983	-0.00138	-2.25	0.06085	0.06141	0.05909	59268
1729295400	0.06121	-0.00064	-1.03	0.06162	0.06219	0.05905	54196
1729209000	0.06185	-0.01092	-15.01	0.06676	0.06744	0.06072	73370
1729122600	0.07277	-6.0E-5	-0.08	0	0	0	0
1729036200	0.07283	-0.00066	-0.90	0.07339	0.07455	0.07012	2494
1728949800	0.07349	0.00433	6.26	0.06971	0.0739	0.0689	17938
1728863400	0.06916	0	0.00	0	0	0	0
1728777000	0.06916	0	0.00	0	0	0	0
1728690600	0.06916	0	0.00	0	0	0	0
1728604200	0.06916	0	0.00	0	0	0	0
1728517800	0.06916	0	0.00	0	0	0	0
1728431400	0.06916	-0.00067	-0.96	0.06963	0.07069	0.06807	2082
1728345000	0.06983	0.00055	0.79	0.07043	0.07348	0.06957	17041
1728258600	0.06928	0	0.00	0	0	0	0
1728172200	0.06928	0	0.00	0	0	0	0
1728085800	0.06928	0.00397	6.08	0.06548	0.07005	0.06533	23702
1727999400	0.06531	-0.01444	-18.11	0.06653	0.06768	0.06333	21972
1727913000	0.07975	0	0.00	0	0	0	0
1727826600	0.07975	0	0.00	0	0	0	0
1727740200	0.07975	0	0.00	0	0	0	0
1727653800	0.07975	0	0.00	0	0	0	0
1727567400	0.07975	0	0.00	0	0	0	0
1727481000	0.07975	0	0.00	0	0	0	0
1727394600	0.07975	0	0.00	0	0	0	0
1727308200	0.07975	0	0.00	0	0	0	0
1727221800	0.07975	0.00133	1.70	0.07874	0.08029	0.07591	1931
1727135400	0.07842	-0.00267	-3.29	0.0764	0.07988	0.0751	3526
1727049000	0.08109	0	0.00	0	0	0	0
1726962600	0.08109	0	0.00	0	0	0	0
1726876200	0.08109	0	0.00	0	0	0	0
1726789800	0.08109	0	0.00	0	0	0	0
1726703400	0.08109	0	0.00	0	0	0	0
1726617000	0.08109	0	0.00	0	0	0	0
1726530600	0.08109	0	0.00	0	0	0	0
1726444200	0.08109	0	0.00	0	0	0	0
1726357800	0.08109	0	0.00	0	0	0	0
1726271400	0.08109	0	0.00	0	0	0	0
1726185000	0.08109	0	0.00	0	0	0	0
1726098600	0.08109	0	0.00	0	0	0	0
1726012200	0.08109	-0.00112	-1.36	0.08133	0.0821	0.0788	1684
1725925800	0.08221	-0.01201	-12.75	0.07881	0.0834	0.07767	13093
1725839400	0.09422	0	0.00	0	0	0	0
1725753000	0.09422	0	0.00	0	0	0	0
1725666600	0.09422	0	0.00	0	0	0	0
1725580200	0.09422	0	0.00	0	0	0	0
1725493800	0.09422	0	0.00	0	0	0	0
1725407400	0.09422	0.0017	1.84	0.09189	0.09635	0.08964	10091
1725321000	0.09252	0.01741	23.18	0.07566	0.09576	0.07458	16078
1725234600	0.07511	0	0.00	0	0	0	0
1725148200	0.07511	0	0.00	0	0	0	0
1725061800	0.07511	0	0.00	0	0	0	0
1724975400	0.07511	0	0.00	0	0	0	0
1724889000	0.07511	0	0.00	0	0	0	0
1724802600	0.07511	0	0.00	0	0	0	0
1724716200	0.07511	0	0.00	0.06967	0.07549	0.07311	0
1724629800	0.07511	0	0.00	0	0	0	0
1724543400	0.07511	0	0.00	0	0	0	0
1724457000	0.07511	0.00564	8.12	0.06981	0.07572	0.06914	12315
1724370600	0.06947	0.00383	5.83	0.06792	0.07009	0.0669	4462
1724284200	0.06564	0	0.00	0	0	0	0
1724197800	0.06564	0.00064	0.98	0.06505	0.0672	0.06317	1624
1724111400	0.065	-0.00311	-4.57	0.064	0.06552	0.06301	4159
1724025000	0.06811	0	0.00	0	0	0	0
1723938600	0.06811	0	0.00	0	0	0	0
1723852200	0.06811	0	0.00	0	0	0	0
1723765800	0.06811	0	0.00	0	0	0	0
1723679400	0.06811	-0.00088	-1.28	0	0	0	0
1723593000	0.06899	-0.00221	-3.10	0.06934	0.06995	0.0668	2404
1723506600	0.0712	0.00621	9.56	0.0647	0.07143	0.06402	21736
1723420200	0.06499	0	0.00	0	0	0	0
1723333800	0.06499	0	0.00	0	0	0	0
1723247400	0.06499	0	0.00	0	0	0	0
1723161000	0.06499	0	0.00	0	0	0	0
1723074600	0.06499	-0.00063	-0.96	0	0	0	0
1722988200	0.06562	0.00416	6.77	0.0618	0.07056	0.05876	16150
1722901800	0.06146	-0.04059	-39.77	0.10359	0.11024	0.05358	20277
1722815400	0.10205	0	0.00	0	0	0	0
1722729000	0.10205	0	0.00	0	0	0	0