ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RadiantRDNT
$ 0.04228
0.0028
(
7.09%
)
Info
Rank Rank 357
Platform Arbitrum
Token
Not Mineable
Bid
$ 0.04099
Exchange
CRTO
Ask
$ 0.04209
Last Trade Time
14:27:26
Volume (24h)
$ 7,627,591
Last Trade Size
9.00
Volume/Market Cap (24h)
0.16%
Trade Price
$ 0.04228
Fully Diluted Market Cap
$ 42,280,000
Genesis Date
-
Days Range 0.04132-0.04228
52 Weeks Range 0.00000000-0.41629
Circulating Supply 1,131,992,646 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0418Binance127170461/cdn/crypto/logos/exchanges/BINA.png$ 5,314,742.161730845653RDNT/USDThttps://www.binance.com/en/trade/RDNT_USDTUSDT1https://www.binance.com/en/trade/RDNT_USDT83.9334862375Recently
0.04186OKX12038245.63/cdn/crypto/logos/exchanges/OKEX.png$ 504,309.851730845652RDNT/USDThttps://www.okx.com/trade-spot/RDNT-USDTUSDT2https://www.okx.com/trade-spot/RDNT-USDT7.94533507203Recently
0.0417DigiFinex8651580/cdn/crypto/logos/exchanges/DGFX.png$ 360,088.201730845391RDNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/RDNTUSDT3https://www.digifinex.com/en-ww/trade/USDT/RDNT5.71010960527Recently
0.0397LBank1205730.79/cdn/crypto/logos/exchanges/LBNK.png$ 49,507.481730762310RDNT/USDThttps://www.lbank.info/exchange/rdnt/usdtUSDT4https://www.lbank.info/exchange/rdnt/usdt0.79579163174323 hours ago
0.0416Kucoin986726.2908/cdn/crypto/logos/exchanges/KUCN.png$ 41,313.611730845297RDNT/USDThttps://trade.kucoin.com/RDNT-USDTUSDT5https://trade.kucoin.com/RDNT-USDT0.6512469711746 minutes ago
0.0603HTX726036.011903/cdn/crypto/logos/exchanges/HUOB.png$ 43,630.961730843786RDNT/USDThttps://www.huobi.com/en-us/exchange/rdnt_usdtUSDT6https://www.huobi.com/en-us/exchange/rdnt_usdt0.47918937411931 minutes ago
0.038322Bitvavo387807.915036/cdn/crypto/logos/exchanges/BITV.png€ 14,900.291730845650RDNT/EURhttps://account.bitvavo.com/markets/RDNT-EUREUR7https://account.bitvavo.com/markets/RDNT-EUR0.255956218477Recently
0.04321Gate.io187040.23/cdn/crypto/logos/exchanges/GATE.png$ 7,853.141730843685RDNT/USDThttps://gate.io/trade/RDNT_USDTUSDT8https://gate.io/trade/RDNT_USDT0.12344799607633 minutes ago
6.0E-7Binance159733/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0965811730845640RDNT/BTChttps://www.binance.com/en/trade/RDNT_BTCBTC9https://www.binance.com/en/trade/RDNT_BTC0.105425013417Recently
0.04228Crypto.com18/cdn/crypto/logos/exchanges/CRTO.png$ 0.7524001730845528RDNT/USDhttps://crypto.com/exchange/trade/RDNT_USDUSD10https://crypto.com/exchange/trade/RDNT_USD1.18801389914E-5Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RDNT/USDThttps://poloniex.com/exchange#USDT_RDNTUSDT11https://poloniex.com/exchange#USDT_RDNT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RDNT/USDThttps://hitbtc.com/RDNT-to-USDTUSDT12https://hitbtc.com/RDNT-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04913-0.00685-13.9426012620.039480.05156324.71428571CX
40.06963-0.02735-39.27904638810.039480.0745510076.5862069CX
120.06934-0.02706-39.0250937410.039480.096355015.32941176CX
2600000.32182937.72972973CX
5200000.416292336.96205962CX
15600000.49399331325046.655348CX
26000000.49399331325046.655348CX

About RDNT

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.03948-0.01208-23.430.042280.042280.039481150
17306778000.0515600.000000
17305914000.0515600.000000
17305050000.0515600.000000
17304186000.0515600.000000
17303322000.0515600.000000
17302458000.051560.002595.290.049130.051560.049131123
17301594000.04897-0.01087-18.170.050250.05050.0468621326
17300730000.0598400.000000
17299866000.0598400.000000
17299002000.0598400.000000
17298138000.0598400.000000
17297274000.0598400.000000
17296410000.0598400.000000
17295546000.0598400.000.060850.063750.060150
17294682000.059841.0E-50.020000
17293818000.05983-0.00138-2.250.060850.061410.0590959268
17292954000.06121-0.00064-1.030.061620.062190.0590554196
17292090000.06185-0.01092-15.010.066760.067440.0607273370
17291226000.07277-6.0E-5-0.080000
17290362000.07283-0.00066-0.900.073390.074550.070122494
17289498000.073490.004336.260.069710.07390.068917938
17288634000.0691600.000000
17287770000.0691600.000000
17286906000.0691600.000000
17286042000.0691600.000000
17285178000.0691600.000000
17284314000.06916-0.00067-0.960.069630.070690.068072082
17283450000.069830.000550.790.070430.073480.0695717041
17282586000.0692800.000000
17281722000.0692800.000000
17280858000.069280.003976.080.065480.070050.0653323702
17279994000.06531-0.01444-18.110.066530.067680.0633321972
17279130000.0797500.000000
17278266000.0797500.000000
17277402000.0797500.000000
17276538000.0797500.000000
17275674000.0797500.000000
17274810000.0797500.000000
17273946000.0797500.000000
17273082000.0797500.000000
17272218000.079750.001331.700.078740.080290.075911931
17271354000.07842-0.00267-3.290.07640.079880.07513526
17270490000.0810900.000000
17269626000.0810900.000000
17268762000.0810900.000000
17267898000.0810900.000000
17267034000.0810900.000000
17266170000.0810900.000000
17265306000.0810900.000000
17264442000.0810900.000000
17263578000.0810900.000000
17262714000.0810900.000000
17261850000.0810900.000000
17260986000.0810900.000000
17260122000.08109-0.00112-1.360.081330.08210.07881684
17259258000.08221-0.01201-12.750.078810.08340.0776713093
17258394000.0942200.000000
17257530000.0942200.000000
17256666000.0942200.000000
17255802000.0942200.000000
17254938000.0942200.000000
17254074000.094220.00171.840.091890.096350.0896410091
17253210000.092520.0174123.180.075660.095760.0745816078
17252346000.0751100.000000
17251482000.0751100.000000
17250618000.0751100.000000
17249754000.0751100.000000
17248890000.0751100.000000
17248026000.0751100.000000
17247162000.0751100.000.069670.075490.073110
17246298000.0751100.000000
17245434000.0751100.000000
17244570000.075110.005648.120.069810.075720.0691412315
17243706000.069470.003835.830.067920.070090.06694462
17242842000.0656400.000000
17241978000.065640.000640.980.065050.06720.063171624
17241114000.065-0.00311-4.570.0640.065520.063014159
17240250000.0681100.000000
17239386000.0681100.000000
17238522000.0681100.000000
17237658000.0681100.000000
17236794000.06811-0.00088-1.280000
17235930000.06899-0.00221-3.100.069340.069950.06682404
17235066000.07120.006219.560.06470.071430.0640221736
17234202000.0649900.000000
17233338000.0649900.000000
17232474000.0649900.000000
17231610000.0649900.000000
17230746000.06499-0.00063-0.960000
17229882000.065620.004166.770.06180.070560.0587616150
17229018000.06146-0.04059-39.770.103590.110240.0535820277
17228154000.1020500.000000
17227290000.1020500.000000

Your Recent History