UnibotUNIBOT

$ 5.48

0.00

(

0.00%

)

Official Links

Website

Info

Rank 617

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5.36

Exchange

CRTO

Ask

$ 5.60

Last Trade Time

19:12:35

Volume (24h)

$ 45,885

Last Trade Size

0.004

Volume/Market Cap (24h)

0.01%

Trade Price

$ 5.48

Fully Diluted Market Cap

$ 5,480,000

Genesis Date

6/11/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 4.85-108.34

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.99	HTX	5076.2511	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,592.53	1726832657	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	1	https://www.huobi.com/en-us/exchange/unibot_usdt	59.8866414695	11 hours ago
6.21	Gate.io	3393.901	/cdn/crypto/logos/exchanges/GATE.png	$ 20,452.33	1726871747	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	2	https://gate.io/trade/UNIBOT_USDT	40.0392589661	19 minutes ago
6.06	Crypto.com	6.281	/cdn/crypto/logos/exchanges/CRTO.png	$ 37.84	1726872901	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	0.0740995643557	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	23 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726872581	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	5 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	23 hours ago
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	6.27	-0.79	-12.5996810207	4.85	6.7	38.185	CX
12	10.52	-5.04	-47.9087452471	4.85	10.55	52.30772727	CX
26	67.46545413	-61.98545413	-91.8773243719	4.85	67.46545413	571.55165574	CX
52	69.87243589	-64.39243589	-92.1571361722	4.85	108.34	541.9677663	CX
156	76.75594126	-71.27594126	-92.860487527	4.85	116.14719465	512.43655685	CX
260	76.75594126	-71.27594126	-92.860487527	4.85	116.14719465	512.43655685	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	5.48	0	0.00	0	0	0	0
1726703400	5.48	0	0.00	0	0	0	0
1726617000	5.48	0	0.00	0	0	0	0
1726530600	5.48	0	0.00	0	0	0	0
1726444200	5.48	0	0.00	0	0	0	0
1726357800	5.48	0	0.00	0	0	0	0
1726271400	5.48	0	0.00	0	0	0	0
1726185000	5.48	0	0.00	0	0	0	0
1726098600	5.48	0	0.00	0	0	0	0
1726012200	5.48	0.16	3.01	5.32	5.5	5.24	11
1725925800	5.32	-0.5	-8.59	5.36	5.4	4.85	139
1725839400	5.82	0	0.00	0	0	0	0
1725753000	5.82	0	0.00	0	0	0	0
1725666600	5.82	0	0.00	0	0	0	0
1725580200	5.82	0	0.00	0	0	0	0
1725493800	5.82	-0.06	-1.02	0	0	0	0
1725407400	5.88	-0.15	-2.49	6.04	6.4	5.83	5
1725321000	6.03	-0.65	-9.73	5.93	6.11	5.88	18
1725234600	6.68	0	0.00	0	0	0	0
1725148200	6.68	0	0.00	0	0	0	0
1725061800	6.68	0	0.00	0	0	0	0
1724975400	6.68	0	0.00	0	0	0	0
1724889000	6.68	0	0.00	0	0	0	0
1724802600	6.68	0	0.00	0	0	0	0
1724716200	6.68	0	0.00	6.27	6.86	6.46	0
1724629800	6.68	0	0.00	0	0	0	0
1724543400	6.68	0	0.00	0	0	0	0
1724457000	6.68	0.41	6.54	6.27	6.7	6.27	15
1724370600	6.27	0.02	0.32	6.29	6.52	6.25	20
1724284200	6.25	-0.01	-0.16	0	0	0	0
1724197800	6.26	-0.13	-2.03	6.39	6.66	6.22	36
1724111400	6.39	-0.23	-3.47	6.56	6.57	6.24	20
1724025000	6.62	0	0.00	0	0	0	0
1723938600	6.62	0	0.00	0	0	0	0
1723852200	6.62	0	0.00	0	0	0	0
1723765800	6.62	0	0.00	0	0	0	0
1723679400	6.62	-0.01	-0.15	0	0	0	0
1723593000	6.63	0.14	2.16	6.49	6.71	6.35	57
1723506600	6.49	0.33	5.36	6.17	6.54	6.03	18
1723420200	6.16	0	0.00	0	0	0	0
1723333800	6.16	0	0.00	0	0	0	0
1723247400	6.16	0	0.00	0	0	0	0
1723161000	6.16	0	0.00	0	0	0	0
1723074600	6.16	0	0.00	0	0	0	0
1722988200	6.16	0.26	4.41	5.88	6.4	5.88	320
1722901800	5.9	-2.5	-29.76	10.52	10.55	5.5	43
1722815400	8.4	0	0.00	0	0	0	0
1722729000	8.4	0	0.00	0	0	0	0
1722642600	8.4	0	0.00	0	0	0	0
1722556200	8.4	0	0.00	0	0	0	0
1722469800	8.4	0.05	0.60	0	0	0	0
1722383400	8.35	-0.11	-1.30	8.43	8.63	8.26	205
1722297000	8.46	-0.16	-1.86	10.52	10.55	8.41	82
1722210600	8.62	0	0.00	0	0	0	0
1722124200	8.62	0	0.00	0	0	0	0
1722037800	8.62	0	0.00	0	0	0	0
1721951400	8.62	0	0.00	0	0	0	0
1721865000	8.62	0.01	0.12	0	0	0	0
1721778600	8.61	-0.71	-7.62	9.29	9.45	8.6	25
1721692200	9.32	1.65	21.51	10.49	10.52	9.29	13
1721605800	7.67	0	0.00	0	0	0	0
1721519400	7.67	0	0.00	0	0	0	0
1721433000	7.67	0	0.00	0	0	0	0
1721346600	7.67	0	0.00	0	0	0	0
1721260200	7.67	0.06	0.79	0	0	0	0
1721173800	7.61	-0.37	-4.64	7.99	8.03	7.61	14
1721087400	7.98	1.35	20.36	7.37	8.12	7.36	63
1721001000	6.63	0	0.00	0	0	0	0
1720914600	6.63	0	0.00	0	0	0	0
1720828200	6.63	0	0.00	0	0	0	0
1720741800	6.63	0	0.00	0	0	0	0
1720655400	6.63	0	0.00	0	0	0	0
1720569000	6.63	0.22	3.43	6.45	6.78	6.4	6
1720482600	6.41	-0.84	-11.59	6.25	6.75	6.15	20
1720396200	7.25	0	0.00	0	0	0	0
1720309800	7.25	0	0.00	0	0	0	0
1720223400	7.25	0	0.00	0	0	0	0
1720137000	7.25	0	0.00	0	0	0	0
1720050600	7.25	0	0.00	0	0	0	0
1719964200	7.25	-0.19	-2.55	7.4	7.52	7.22	5
1719877800	7.44	-0.35	-4.49	10.52	10.55	7.2	6
1719791400	7.79	0	0.00	0	0	0	0
1719705000	7.79	0	0.00	0	0	0	0
1719618600	7.79	0	0.00	0	0	0	0
1719532200	7.79	-0.15	-1.89	8.04	8.07	7.62	16
1719445800	7.94	-1.69	-17.55	8.09	8.09	7.89	9
1719359400	9.63	0	0.00	0	0	0	0
1719273000	9.63	0	0.00	0	0	0	0
1719186600	9.63	0	0.00	0	0	0	0
1719100200	9.63	0	0.00	0	0	0	0
1719013800	9.63	0	0.00	0	0	0	0
1718927400	9.63	0	0.00	0	0	0	0