Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2077 | Binance | 32979143.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,864,897.75 | 1724525400 | VOXEL/USDT | https://www.binance.com/en/trade/VOXEL_USDT | USDT | 1 | https://www.binance.com/en/trade/VOXEL_USDT | 86.5456136326 | Recently |
0.2079 | Coinbase | 2703475.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 564,034.82 | 1724525395 | VOXEL/USD | https://pro.coinbase.com/trade/VOXEL-USD | USD | 2 | https://pro.coinbase.com/trade/VOXEL-USD | 7.09460445575 | Recently |
0.2076 | Gate.io | 1626785.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 338,963.52 | 1724525054 | VOXEL/USDT | https://gate.io/trade/VOXEL_USDT | USDT | 3 | https://gate.io/trade/VOXEL_USDT | 4.26909533948 | 6 minutes ago |
0.2087 | Kucoin | 649433.383 | /cdn/crypto/logos/exchanges/KUCN.png | $ 135,648.61 | 1724524730 | VOXEL/USDT | https://trade.kucoin.com/VOXEL-USDT | USDT | 4 | https://trade.kucoin.com/VOXEL-USDT | 1.70427744142 | 11 minutes ago |
0.2073 | LATOKEN | 62871.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,082.88 | 1724525045 | VOXEL/USDT | https://exchange.latoken.com/exchange/VOXEL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/VOXEL-USDT | 0.16498982422 | 6 minutes ago |
0.20737 | Crypto.com | 35906 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,360.64 | 1724525399 | VOXEL/USDT | https://crypto.com/exchange/trade/VOXEL_USDT | USDT | 6 | https://crypto.com/exchange/trade/VOXEL_USDT | 0.094226424778 | Recently |
7.5E-5 | Kucoin | 32213.2256 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.41 | 1724524731 | VOXEL/ETH | https://trade.kucoin.com/VOXEL-ETH | ETH | 7 | https://trade.kucoin.com/VOXEL-ETH | 0.0845356508343 | 11 minutes ago |
0.20736 | Crypto.com | 16255 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,351.79 | 1724525398 | VOXEL/USD | https://crypto.com/exchange/trade/VOXEL_USD | USD | 8 | https://crypto.com/exchange/trade/VOXEL_USD | 0.0426572309577 | Recently |
0.134 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724457729 | VOXEL/USDT | https://www.lbank.info/exchange/voxel/usdt | USDT | 9 | https://www.lbank.info/exchange/voxel/usdt | 0 | 19 hours ago |
2.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724457756 | VOXEL/BTC | https://www.binance.com/en/trade/VOXEL_BTC | BTC | 10 | https://www.binance.com/en/trade/VOXEL_BTC | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1004 | 0.1088 | 108.366533865 | 0.0991 | 0.2773 | 18444397.1614 | CX |
4 | 0.1495 | 0.0597 | 39.9331103679 | 0.0892 | 0.2773 | 4754307.52964 | CX |
12 | 0.226 | -0.0168 | -7.43362831858 | 0.0892 | 0.30916 | 2025942.20417 | CX |
26 | 0.2441 | -0.0349 | -14.2974190905 | 0.0892 | 0.4512 | 1342105.8211 | CX |
52 | 0.1315 | 0.0777 | 59.0874524715 | 0.0892 | 0.4512 | 924038.565734 | CX |
156 | 2.94986432 | -2.74066432 | -92.9081483992 | 0.0892 | 4.3039496 | 729915.402742 | CX |
260 | 2.94986432 | -2.74066432 | -92.9081483992 | 0.0892 | 4.3039496 | 729915.402742 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.20817 | 0.01686 | 8.81 | 0.185 | 0.2163 | 0.1838 | 14672005 |
1724370600 | 0.19131 | -0.00789 | -3.96 | 0.20418 | 0.20555 | 0.18954 | 31574589 |
1724284200 | 0.1992 | -0.0232 | -10.43 | 0.2188 | 0.2365 | 0.1892 | 23102658 |
1724197800 | 0.2224 | 0.085 | 61.86 | 0.1409 | 0.2773 | 0.1364 | 28759436 |
1724111400 | 0.1374 | 0.0128 | 10.27 | 0.12525 | 0.17 | 0.1181 | 19715138 |
1724025000 | 0.1246 | 0.0159 | 14.63 | 0.109 | 0.1499 | 0.1036 | 10773419 |
1723938600 | 0.1087 | 0.0082 | 8.16 | 0.1004 | 0.1092 | 0.0991 | 513532 |
1723852200 | 0.1005 | 0.0008 | 0.80 | 0.0982 | 0.1015 | 0.097 | 189563 |
1723765800 | 0.0997 | -0.0048 | -4.59 | 0.1051 | 0.106 | 0.0981 | 142541 |
1723679400 | 0.1045 | -0.00393 | -3.62 | 0.1086 | 0.1094 | 0.1037 | 94587 |
1723593000 | 0.10843 | -0.00204 | -1.85 | 0.11018 | 0.11072 | 0.1045 | 208364 |
1723506600 | 0.11047 | 0.00277 | 2.57 | 0.10594 | 0.11284 | 0.10484 | 211218 |
1723420200 | 0.1077 | -0.0051 | -4.52 | 0.1128 | 0.1132 | 0.1077 | 155516 |
1723333800 | 0.1128 | 0.0016 | 1.44 | 0.1116 | 0.1156 | 0.1112 | 103826 |
1723247400 | 0.1112 | -0.0033 | -2.88 | 0.1137 | 0.1142 | 0.1096 | 88872 |
1723161000 | 0.1145 | 0.0103 | 9.88 | 0.1105 | 0.1147 | 0.1039 | 127589 |
1723074600 | 0.1042 | -0.00377 | -3.49 | 0.1104 | 0.1107 | 0.1025 | 122766 |
1722988200 | 0.10797 | 0.00702 | 6.95 | 0.1024 | 0.10947 | 0.1011 | 99754 |
1722901800 | 0.10095 | -0.01225 | -10.82 | 0.1096 | 0.11081 | 0.0892 | 856177 |
1722815400 | 0.1132 | -0.0074 | -6.14 | 0.121 | 0.1228 | 0.1101 | 259770 |
1722729000 | 0.1206 | -0.0069 | -5.41 | 0.1262 | 0.1301 | 0.1172 | 143664 |
1722642600 | 0.1275 | -0.0089 | -6.52 | 0.1358 | 0.1362 | 0.126 | 279725 |
1722556200 | 0.1364 | -0.0025 | -1.80 | 0.1379 | 0.1392 | 0.1268 | 188118 |
1722469800 | 0.1389 | -0.00293 | -2.07 | 0.1416 | 0.1442 | 0.1389 | 68108 |
1722383400 | 0.14183 | -0.0046 | -3.14 | 0.14643 | 0.1498 | 0.14025 | 148997 |
1722297000 | 0.14643 | -0.00167 | -1.13 | 0.1446 | 0.1532 | 0.1436 | 266400 |
1722210600 | 0.1481 | -0.0015 | -1.00 | 0.1477 | 0.1481 | 0.1423 | 114170 |
1722124200 | 0.1496 | 0.0013 | 0.88 | 0.1495 | 0.15 | 0.1435 | 140094 |
1722037800 | 0.1483 | 0.0053 | 3.71 | 0.1446 | 0.1492 | 0.1436 | 158370 |
1721951400 | 0.143 | 0.0004 | 0.28 | 0.1399 | 0.1444 | 0.1352 | 591309 |
1721865000 | 0.1426 | -0.0164 | -10.31 | 0.1536 | 0.1595 | 0.1425 | 1045391 |
1721778600 | 0.159 | -0.00682 | -4.11 | 0.16592 | 0.16966 | 0.1557 | 208549 |
1721692200 | 0.16582 | -0.00398 | -2.34 | 0.1722 | 0.17552 | 0.16454 | 259660 |
1721605800 | 0.1698 | -0.0002 | -0.12 | 0.1698 | 0.1714 | 0.1634 | 105210 |
1721519400 | 0.17 | -0.0003 | -0.18 | 0.171 | 0.1718 | 0.1674 | 166590 |
1721433000 | 0.1703 | 0.0086 | 5.32 | 0.1613 | 0.1726 | 0.1582 | 229253 |
1721346600 | 0.1617 | 0.0021 | 1.32 | 0.1607 | 0.1755 | 0.1584 | 1449008 |
1721260200 | 0.1596 | 0.00527 | 3.41 | 0.1575 | 0.1639 | 0.1535 | 869504 |
1721173800 | 0.15433 | -0.00176 | -1.13 | 0.15511 | 0.1592 | 0.1485 | 474798 |
1721087400 | 0.15609 | 0.00449 | 2.96 | 0.1494 | 0.15745 | 0.1469 | 630441 |
1721001000 | 0.1516 | 0.0068 | 4.70 | 0.1461 | 0.1545 | 0.1453 | 631685 |
1720914600 | 0.1448 | 0.0045 | 3.21 | 0.1411 | 0.1448 | 0.1407 | 317317 |
1720828200 | 0.1403 | 0.0008 | 0.57 | 0.1399 | 0.1413 | 0.1347 | 111487 |
1720741800 | 0.1395 | 0.0003 | 0.22 | 0.1403 | 0.1477 | 0.1395 | 208735 |
1720655400 | 0.1392 | 0 | 0.00 | 0.1389 | 0.1415 | 0.1378 | 299741 |
1720569000 | 0.1392 | 0.0052 | 3.88 | 0.1337 | 0.1407 | 0.12203 | 86019 |
1720482600 | 0.134 | 0.0067 | 5.26 | 0.12615 | 0.13773 | 0.1225 | 508914 |
1720396200 | 0.1273 | -0.0099 | -7.22 | 0.137 | 0.1372 | 0.127 | 109852 |
1720309800 | 0.1372 | 0.0088 | 6.85 | 0.132 | 0.1387 | 0.1263 | 197972 |
1720223400 | 0.1284 | -0.011 | -7.89 | 0.13 | 0.1335 | 0.1147 | 615186 |
1720137000 | 0.1394 | -0.0111 | -7.38 | 0.1521 | 0.1524 | 0.1355 | 467164 |
1720050600 | 0.1505 | -0.00983 | -6.13 | 0.1584 | 0.1604 | 0.1488 | 133966 |
1719964200 | 0.16033 | -0.00288 | -1.76 | 0.16286 | 0.16379 | 0.1577 | 157358 |
1719877800 | 0.16321 | -0.00159 | -0.96 | 0.1669 | 0.172 | 0.1613 | 222222 |
1719791400 | 0.1648 | 0.0012 | 0.73 | 0.1608 | 0.166 | 0.1573 | 166870 |
1719705000 | 0.1636 | -0.0027 | -1.62 | 0.1661 | 0.1678 | 0.1631 | 67719 |
1719618600 | 0.1663 | -0.00203 | -1.21 | 0.1669 | 0.172 | 0.1655 | 162680 |
1719532200 | 0.16833 | 0.00603 | 3.72 | 0.1623 | 0.17109 | 0.1579 | 602921 |
1719445800 | 0.1623 | -0.0056 | -3.34 | 0.16638 | 0.16952 | 0.1595 | 421523 |
1719359400 | 0.1679 | 0.008 | 5.00 | 0.1693 | 0.1738 | 0.1663 | 751202 |
1719273000 | 0.1599 | -0.0025 | -1.54 | 0.1633 | 0.1666 | 0.1545 | 399086 |
1719186600 | 0.1624 | -0.0042 | -2.52 | 0.1711 | 0.1773 | 0.1622 | 267895 |
1719100200 | 0.1666 | -0.0009 | -0.54 | 0.1688 | 0.1694 | 0.1625 | 151191 |
1719013800 | 0.1675 | -0.0037 | -2.16 | 0.1712 | 0.1731 | 0.165 | 171662 |
1718927400 | 0.1712 | 0.0025 | 1.48 | 0.1663 | 0.1791 | 0.1658 | 325518 |
1718841000 | 0.1687 | 0.0027 | 1.63 | 0.1667 | 0.1738 | 0.1639 | 298473 |
1718754600 | 0.166 | -0.0195 | -10.51 | 0.1859 | 0.18635 | 0.1606 | 442890 |
1718668200 | 0.1855 | -0.0165 | -8.17 | 0.20299 | 0.20322 | 0.1806 | 582770 |
1718581800 | 0.202 | -0.0038 | -1.85 | 0.2044 | 0.2064 | 0.1994 | 210147 |
1718495400 | 0.2058 | 0.00219 | 1.08 | 0.2073 | 0.2126 | 0.2042 | 183200 |
1718409000 | 0.20361 | 0.00124 | 0.61 | 0.20267 | 0.2152 | 0.19784 | 227144 |
1718322600 | 0.20237 | -0.01283 | -5.96 | 0.2153 | 0.2173 | 0.20111 | 330177 |
1718236200 | 0.2152 | 0.0051 | 2.43 | 0.2113 | 0.2246 | 0.204 | 799287 |
1718149800 | 0.2101 | -0.01758 | -7.72 | 0.22775 | 0.23011 | 0.20515 | 806042 |
1718063400 | 0.22768 | -0.01622 | -6.65 | 0.2446 | 0.24682 | 0.2224 | 1090798 |
1717977000 | 0.2439 | 0.0062 | 2.61 | 0.2352 | 0.252 | 0.2352 | 711734 |
1717890600 | 0.2377 | -0.0136 | -5.41 | 0.2485 | 0.2653 | 0.2359 | 866942 |
1717804200 | 0.2513 | -0.01964 | -7.25 | 0.2712 | 0.3039 | 0.235 | 2863885 |
1717717800 | 0.27094 | 0.01936 | 7.70 | 0.25179 | 0.30916 | 0.244 | 4996867 |
1717631400 | 0.25158 | 0.00448 | 1.81 | 0.2546 | 0.2584 | 0.2372 | 1045928 |
1717545000 | 0.2471 | -0.0084 | -3.29 | 0.2546 | 0.2571 | 0.24 | 685217 |
1717458600 | 0.2555 | 0.0158 | 6.59 | 0.2368 | 0.2816 | 0.2294 | 4935755 |
1717372200 | 0.2397 | 0.0182 | 8.22 | 0.2199 | 0.2586 | 0.2196 | 1958821 |
1717285800 | 0.2215 | -0.0013 | -0.58 | 0.226 | 0.226 | 0.2182 | 278461 |
1717199400 | 0.2228 | 0.0047 | 2.15 | 0.2181 | 0.2261 | 0.2146 | 334850 |
1717113000 | 0.2181 | 0.0009 | 0.41 | 0.2199 | 0.2227 | 0.2116 | 251519 |
1717026600 | 0.2172 | -0.00578 | -2.59 | 0.2238 | 0.2279 | 0.2167 | 558895 |
1716940200 | 0.22298 | -0.00312 | -1.38 | 0.2245 | 0.22782 | 0.2141 | 485797 |
1716853800 | 0.2261 | 0.0014 | 0.62 | 0.2264 | 0.23326 | 0.2209 | 217177 |
1716767400 | 0.2247 | 0.002 | 0.90 | 0.2209 | 0.2306 | 0.2191 | 369678 |
1716681000 | 0.2227 | 0.008 | 3.73 | 0.217 | 0.2255 | 0.212 | 468689 |
1716594600 | 0.2147 | -0.0002 | -0.09 | 0.2169 | 0.2176 | 0.2071 | 1245694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions