ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wrapped BTCWBTC
$ 65,718.41
622.41
(
0.96%
)
Info
Rank Rank 1111
Platform Ethereum
Token
Not Mineable
Bid
$ 65,761.31
Exchange
GDAX
Ask
$ 65,823.95
Last Trade Time
03:50:39
Volume (24h)
$ 27,339,249
Last Trade Size
0.000175
Volume/Market Cap (24h)
0.00%
Trade Price
$ 65,718.41
Fully Diluted Market Cap
$ 10,071,412,051
Genesis Date
11/26/2018
Days Range 64,984.40-66,547.60
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 156,932 / 153,251
102.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9999Binance82.5272/cdn/crypto/logos/exchanges/BINA.pngBTC 82.521721188334WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC88.2705313274Recently
1Tidex8.1885126/cdn/crypto/logos/exchanges/TIDE.pngBTC 8.191721188302WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC2https://tidex.com/exchange/WBTC/BTC8.75837733479Recently
65814.77Binance0.96764/cdn/crypto/logos/exchanges/BINA.png$ 63,465.811721188337WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT3https://www.binance.com/en/trade/WBTC_USDT1.03498115692Recently
0.9999OKX0.7208/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.7208421721188329WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC0.770962773253Recently
65610.6OKX0.407812/cdn/crypto/logos/exchanges/OKEX.png$ 26,847.621721188337WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT0.436192939076Recently
1.001Coinbase0.37590715/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3762831721187722WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC6https://pro.coinbase.com/trade/WBTC-BTC0.40206772870410 minutes ago
65718.41Coinbase0.17993041/cdn/crypto/logos/exchanges/GDAX.png$ 11,847.441721188338WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD7https://pro.coinbase.com/trade/WBTC-USD0.192452341684Recently
18.85Binance0.06427/cdn/crypto/logos/exchanges/BINA.pngETH 1.211721188331WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH8https://www.binance.com/en/trade/WBTC_ETH0.0687427544908Recently
65643.9Gate.io0.03395536/cdn/crypto/logos/exchanges/GATE.png$ 2,226.951721187752WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.036318421909610 minutes ago
18.85Tidex0.012488/cdn/crypto/logos/exchanges/TIDE.pngETH 0.2352461721188282WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH10https://tidex.com/exchange/WBTC/ETH0.0133570797897Recently
65641.3Kraken0.00532876/cdn/crypto/logos/exchanges/KRKN.png$ 352.151721188074WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD11https://trade.kraken.com/markets/kraken/WBTC/USD0.0056996054212Recently
18.8665HitBTC0.00457/cdn/crypto/logos/exchanges/HITB.pngETH 0.0861951721188086WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH12https://hitbtc.com/WBTC-to-ETH0.00488804089035Recently
0.9996Bitfinex0.00299641/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0029951721188308WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC0.00320493973835Recently
65736Bitfinex0.00088041/cdn/crypto/logos/exchanges/BFNX.png$ 57.901721188338WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD14https://www.bitfinex.com/t/WBT:USD0.00094168054273Recently
1.00005HitBTC0.000341/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003411721187968WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC15https://hitbtc.com/WBTC-to-BTC0.0003647312786896 minutes ago
0.94933898Mercatox0.0002001/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0001941721183226WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC16https://mercatox.com/exchange/WBTC/BTC0.0002140255978471 hour ago
1.00599Kucoin0.0002/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002011721180104WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC17https://trade.kucoin.com/WBTC-BTC0.0002139186385282 hours ago
1.0001Crypto.com0.00017/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0001701721183137WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC18https://crypto.com/exchange/trade/WBTC_BTC0.0001818308427481 hour ago
65716.11Crypto.com0.00017/cdn/crypto/logos/exchanges/CRTO.png$ 11.171721183138WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD19https://crypto.com/exchange/trade/WBTC_USD0.0001818308427481 hour ago
16.25639914Mercatox8.737E-5/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0013871721186278WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH9.34503572407E-534 minutes ago
65074.16Crypto.com3.0E-5/cdn/crypto/logos/exchanges/CRTO.png$ 1.951721174625WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT21https://crypto.com/exchange/trade/WBTC_USDT3.20877957791E-54 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721174526WBTC/USDThttps://cex.io/wbtc-usdtUSDT22https://cex.io/wbtc-usdt04 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001721174537WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC23https://www.lbank.info/exchange/wbtc/btc04 hours ago
1.0045Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001721128790WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC24https://www.bitstamp.net/markets/wbtc/btc017 hours ago
1.0018CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001721174526WBTC/BTChttps://cex.io/wbtc-btcBTC25https://cex.io/wbtc-btc04 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001721174526WBTC/ETHhttps://cex.io/wbtc-ethETH26https://cex.io/wbtc-eth04 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721174537WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH27https://trade.kucoin.com/WBTC-ETH04 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH28https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721174520WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH29https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59904 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC30https://exchange.latoken.com/exchange/WBTC-BTC0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721174526WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC31https://www.bibox.com/en/exchange/basic/WBTC_BTC04 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001721174537WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT32https://www.huobi.com/en-us/exchange/wbtc_usdt04 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001721174520WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT33https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59904 hours ago
1.0143HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721180212WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC34https://www.huobi.com/en-us/exchange/wbtc_btc02 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721174537WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH35https://www.huobi.com/en-us/exchange/wbtc_eth04 hours ago
1.0001Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001721183835WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC36https://gate.io/trade/WBTC_BTC01 hour ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001721174550WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH37https://www.okx.com/trade-spot/WBTC-ETH04 hours ago
65094.5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721174520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD38https://hitbtc.com/WBTC-to-USD04 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721174526WBTC/USDhttps://cex.io/wbtc-usdUSD39https://cex.io/wbtc-usd04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172117380065096302.710.4765110.266184.561716.55
172108740064793.2935.9360905.3264874.6960741.344
172100100061168.213.0159354.261600.159200.42
172091460059379.612.3458004.959845.657364.444
172082820058023.49608.791.0657404.6858608.7556679.213
172074180057414.7-498.31-0.8657755.760100.557289.413
172065540057913.01-205.59-0.355801260014.9856343.5813
172056900058118.612.5056758.0959344.956406.773
172048260056701.39979.211.7655762.9258388.6254259.735
172039620055722.18-2-4.1958156.115864955722.183
172030980058156.1112.5756623.458473.9456119.135
172022340056700-528.16-0.9256953.3357586.695350029
172013700057228.16-2-4.9660241.3960419.0556693.5216
172005060060214.2-1-2.826180062204.6759397.7211
171996420061959.1-899.02-1.4362759.1163156.3961669.164
171987780062858.1266.740.1163417.464203.2862415.137
171979140062791.3813.0660978.1662931.5660658.686
171970500060925513.590.8560420.26250060227.795
171961860060411.41-1-2.0661739.226225060141.095
171953220061684.03769.11.2660867.4162427.3360672.127
171944580060914.93-902.59-1.4662592.162592.16080012
171935940061817.5212.2560374.863268.5660351.95
171927300060455.2-2-4.5063239.2663884.158791.2915
171918660063300.98-899.76-1.4064264.9364466.0763230.13
171910020064200.7499.140.1564168.2764429.7163913.313
171901380064101.6-767.61-1.1864844.864956.8863422.913
171892740064869.21-94.31-0.1564975.266471.4164499.97
171884100064963.52-70.31-0.1165083.9165722.7164477.55
171875460065033.83-1-2.0166441.766462.364051.198
171866820066370.96-262.53-0.3966712.8367126.8765067.615
171858180066633.49357.140.5466274.7567031.2366051.56
171849540066276.35269.240.4166072.367158.53648406
171840900066007.11-773.08-1.1666856.3767365.4365030.585
171832260066780.19-1-2.2168236.86962166336.045
171823620068289.49940.911.4067303.787048266919.856
171814980067348.58-2-3.0369516.5169537.4865572.116
171806340069452.05-175.37-0.2569633.9570120.7369054.87
171797700069627.42323.470.4769293.6169833.7669118.783
171789060069303.95-22.28-0.0369281.9869553.3769148.414
171780420069326.23-1-2.0570785.6171915.6868463.0310
171771780070775.02-366.31-0.517110871631.5970301.913
171763140071141.33559.430.7971084.471754.6770290.7340
171754500070581.912.6168801.2271199.868510.68
171745860068785.96930.171.3767758.9270755.5667645.416
171737220067855.79113.090.1767746.0768833.767387.684
171728580067742.7242.720.3667553.368999.967473.093
171719940067499.98-911.71-1.3368324.5168946.466680.28
171711300068411.69817.51.2167518.4669519.3867080.314
171702660067594.19-905.77-1.3268389.4568908.7665624.35
171694020068499.96-856.54-1.2369419.5869455.766531.175
171685380069356.5889.51.3068602.9770640.568354.68
171676740068467-768.15-1.1169269.0769501.768208.87
171668100069235.15689.671.0168529.669673.2768502.317
171659460068545.48684.891.0167820.2669255.7666432.56
171650820067860.59-1-1.8869187.17150066264.0924
171642180069162.2-1-1.6170291.3171517.868640.222
171633540070295.35-1-1.5071412.817426868994.438
171624900071365.9157.7166260.0171558.0466040.0228
171616260066260.01-738.7-1.1066972.9668187.865928.499
171607620066998.7159.860.0966966.3268785.266550.387
171598980066938.8512.4965267.967380.116500012
171590340065312.91-994.79-1.5066381.666699.4664711.6117
171581700066307.747.7061653.2266412.3961333.726
171573060061564.7-1-2.1562858.7563066.161027.116
171564420062916.9312.3761532.4964602.560709.185
171555780061457.58718.561.1860751.8361897.4460627.012
171547140060739.02-127.8-0.2160766.9461330.34605012
171538500060866.82-2-3.1863007.7863429.2601005
171529860062867.712.8761134.663374.6960644.793
171521220061111.41-1-1.9662305.363445.660872.086
171512580062332.9-784.62-1.246307464345.160988.49
171503940063117.52-818.88-1.2864028.786540062685.525
171495300063936.4140.650.2263810.464463.59629001
171486660063795.75912.341.4562810.3664514.462543.572
171478020062883.4136.2559097.716319958869.963
171469380059181.8741.41.2758310.7959998.256913.132
171460740058440.4-2-3.8760726.3960831.0956537.878
171452100060794.1-2-4.6963771.0464797.659186.2510
171443460063787.71650.721.036240064179.761962.44
171434820063136.99-357.14-0.5663483.964399.462877.471
171426180063494.13-347.95-0.5563621.9764187.0262513.184
171417540063842.08-661.93-1.0364539.964953.7563103.27
171408900064504.01271.30.4264269.1966071.5662803.774
171400260064232.71-2-3.3266581.7567394.663635.231
171391620066437.6-592.5-0.8867026.5968490.165984.43
171382980067030.123.1266795.26800064619.762
171374340065003.267.790.1065046.7566337.964336.781
171365700064935.41761.391.1963855.1265640.7863280.462
171357060064174.02755.511.1963432.186645059784.928
171348420063418.5123.3561253.3964199.9960645.25
171339780061361.78-2-3.6863586.66450059784.927