Wrapped BTCWBTC

$ 66,007.89

911.89

(

1.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1110

Ethereum

Token

Not Mineable

Wallet

Bid

$ 65,869.02

Exchange

GDAX

Ask

$ 65,923.20

Last Trade Time

05:24:05

Volume (24h)

$ 28,631,772

Last Trade Size

0.000735

Volume/Market Cap (24h)

0.00%

Trade Price

$ 66,007.89

Fully Diluted Market Cap

$ 10,115,775,150

Genesis Date

11/26/2018

Days Range 64,984.40-66,547.60

52 Weeks Range 24,200.00-74,268.00

Circulating Supply 156,932 / 153,251

102.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9999	Binance	83.36208	/cdn/crypto/logos/exchanges/BINA.png	BTC 83.36	1721194220	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	87.8319773513	Recently
0.9999	Tidex	8.271999	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8.27	1721194212	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	2	https://tidex.com/exchange/WBTC/BTC	8.71554583113	Recently
65913.64	Binance	1.32501	/cdn/crypto/logos/exchanges/BINA.png	$ 86,980.75	1721194231	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	3	https://www.binance.com/en/trade/WBTC_USDT	1.39605739576	Recently
1	OKX	0.7517	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.751743	1721194228	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	0.792006357986	Recently
65856.6	OKX	0.446305	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,377.37	1721193886	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	5	https://www.okx.com/trade-spot/WBTC-USDT	0.470235995212	6 minutes ago
1.001	Coinbase	0.37590715	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.376283	1721187722	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	6	https://pro.coinbase.com/trade/WBTC-BTC	0.396063393392	2 hours ago
66007.89	Coinbase	0.20731775	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,649.51	1721194231	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	7	https://pro.coinbase.com/trade/WBTC-USD	0.218434184014	Recently
18.78	Binance	0.07499	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.41	1721194231	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	8	https://www.binance.com/en/trade/WBTC_ETH	0.0790109841498	Recently
65842	Gate.io	0.04878334	/cdn/crypto/logos/exchanges/GATE.png	$ 3,201.81	1721193621	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	9	https://gate.io/trade/WBTC_USDT	0.051399115929	10 minutes ago
18.78	Tidex	0.021678	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.408498	1721194087	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	10	https://tidex.com/exchange/WBTC/ETH	0.0228403802427	Recently
18.8151	HitBTC	0.01297	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.244791	1721193668	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	11	https://hitbtc.com/WBTC-to-ETH	0.0136654549196	9 minutes ago
65906.2	Kraken	0.00620487	/cdn/crypto/logos/exchanges/KRKN.png	$ 409.95	1721194176	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	12	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0065375768132	Recently
0.9996	Bitfinex	0.00299641	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002995	1721194229	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	13	https://www.bitfinex.com/t/WBT:BTC	0.00315707831733	Recently
66004	Bitfinex	0.00121764	/cdn/crypto/logos/exchanges/BFNX.png	$ 80.12	1721194230	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	14	https://www.bitfinex.com/t/WBT:USD	0.00128293018723	Recently
0.99989	HitBTC	0.000504	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000504	1721193463	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	15	https://hitbtc.com/WBTC-to-BTC	0.000531024616769	13 minutes ago
0.99951	Kucoin	0.0004	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000401	1721193819	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	16	https://trade.kucoin.com/WBTC-BTC	0.000421448108547	7 minutes ago
0.98170028	Mercatox	0.00029371	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000284	1721193408	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	17	https://mercatox.com/exchange/WBTC/BTC	0.000309458809903	14 minutes ago
65847.81	Crypto.com	0.00021	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.80	1721190318	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	18	https://crypto.com/exchange/trade/WBTC_USD	0.000221260256987	1 hour ago
1.0001	Crypto.com	0.00017	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000170	1721190304	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	19	https://crypto.com/exchange/trade/WBTC_BTC	0.000179115446132	1 hour ago
16.25639914	Mercatox	8.737E-5	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.001387	1721186403	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	20	https://mercatox.com/exchange/WBTC/ETH	9.20548031093E-5	2 hours ago
65074.16	Crypto.com	3.0E-5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.95	1721174625	WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	21	https://crypto.com/exchange/trade/WBTC_USDT	3.1608608141E-5	5 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721174537	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	5 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	23	https://www.huobi.com/en-us/exchange/wbtc_eth	0	5 hours ago
1.0045	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1721128790	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	24	https://www.bitstamp.net/markets/wbtc/btc	0	18 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721174537	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	25	https://www.lbank.info/exchange/wbtc/btc	0	5 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	26	https://cex.io/wbtc-usdt	0	5 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1721174526	WBTC/ETH	https://cex.io/wbtc-eth	ETH	27	https://cex.io/wbtc-eth	0	5 hours ago
1.0018	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721174526	WBTC/BTC	https://cex.io/wbtc-btc	BTC	28	https://cex.io/wbtc-btc	0	5 hours ago
65094.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	29	https://hitbtc.com/WBTC-to-USD	0	5 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	30	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1721174521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	5 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174520	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	32	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	5 hours ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721174526	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	5 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721174529	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	34	https://www.okx.com/trade-spot/WBTC-ETH	0	5 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	WBTC/USD	https://cex.io/wbtc-usd	USD	35	https://cex.io/wbtc-usd	0	5 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721174537	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	36	https://trade.kucoin.com/WBTC-ETH	0	5 hours ago
1.0143	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721180212	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	37	https://www.huobi.com/en-us/exchange/wbtc_btc	0	4 hours ago
1.0001	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1721183835	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	38	https://gate.io/trade/WBTC_BTC	0	3 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	39	https://exchange.latoken.com/exchange/WBTC-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	58012	7995.89	13.783165552	56343.58	66184.5	5.24444082	CX
4	65083.91	923.98	1.41967500109	53500	66471.41	7.75070664	CX
12	66581.75	-573.86	-0.861887829623	53500	74268	8.36577555	CX
26	43189.31	22818.58	52.8338609716	38328.86	74268	7.38733363	CX
52	30268.51	35739.38	118.074460884	24200	74268	6.41946639	CX
156	31512.76	34495.13	109.464007596	9449	89980	9.07669011	CX
260	9231.2455085	56776.6444915	615.048580814	8650.10477793	109800.198902	25.60612124	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7
1719445800	60914.93	-902.59	-1.46	62592.1	62592.1	60800	12
1719359400	61817.52	1	2.25	60374.8	63268.56	60351.9	5
1719273000	60455.2	-2	-4.50	63239.26	63884.1	58791.29	15
1719186600	63300.98	-899.76	-1.40	64264.93	64466.07	63230.1	3
1719100200	64200.74	99.14	0.15	64168.27	64429.71	63913.31	3
1719013800	64101.6	-767.61	-1.18	64844.8	64956.88	63422.9	13
1718927400	64869.21	-94.31	-0.15	64975.2	66471.41	64499.9	7
1718841000	64963.52	-70.31	-0.11	65083.91	65722.71	64477.5	5
1718754600	65033.83	-1	-2.01	66441.7	66462.3	64051.19	8
1718668200	66370.96	-262.53	-0.39	66712.83	67126.87	65067.6	15
1718581800	66633.49	357.14	0.54	66274.75	67031.23	66051.5	6
1718495400	66276.35	269.24	0.41	66072.3	67158.53	64840	6
1718409000	66007.11	-773.08	-1.16	66856.37	67365.43	65030.58	5
1718322600	66780.19	-1	-2.21	68236.8	69621	66336.04	5
1718236200	68289.49	940.91	1.40	67303.78	70482	66919.85	6
1718149800	67348.58	-2	-3.03	69516.51	69537.48	65572.11	6
1718063400	69452.05	-175.37	-0.25	69633.95	70120.73	69054.8	7
1717977000	69627.42	323.47	0.47	69293.61	69833.76	69118.78	3
1717890600	69303.95	-22.28	-0.03	69281.98	69553.37	69148.41	4
1717804200	69326.23	-1	-2.05	70785.61	71915.68	68463.03	10
1717717800	70775.02	-366.31	-0.51	71108	71631.59	70301.9	13
1717631400	71141.33	559.43	0.79	71084.4	71754.67	70290.73	40
1717545000	70581.9	1	2.61	68801.22	71199.8	68510.6	8
1717458600	68785.96	930.17	1.37	67758.92	70755.56	67645.41	6
1717372200	67855.79	113.09	0.17	67746.07	68833.7	67387.68	4
1717285800	67742.7	242.72	0.36	67553.3	68999.9	67473.09	3
1717199400	67499.98	-911.71	-1.33	68324.51	68946.4	66680.2	8
1717113000	68411.69	817.5	1.21	67518.46	69519.38	67080.31	4
1717026600	67594.19	-905.77	-1.32	68389.45	68908.76	65624.3	5
1716940200	68499.96	-856.54	-1.23	69419.58	69455.7	66531.17	5
1716853800	69356.5	889.5	1.30	68602.97	70640.5	68354.6	8
1716767400	68467	-768.15	-1.11	69269.07	69501.7	68208.8	7
1716681000	69235.15	689.67	1.01	68529.6	69673.27	68502.31	7
1716594600	68545.48	684.89	1.01	67820.26	69255.76	66432.5	6
1716508200	67860.59	-1	-1.88	69187.1	71500	66264.09	24
1716421800	69162.2	-1	-1.61	70291.31	71517.8	68640.2	22
1716335400	70295.35	-1	-1.50	71412.81	74268	68994.4	38
1716249000	71365.91	5	7.71	66260.01	71558.04	66040.02	28
1716162600	66260.01	-738.7	-1.10	66972.96	68187.8	65928.49	9
1716076200	66998.71	59.86	0.09	66966.32	68785.2	66550.38	7
1715989800	66938.85	1	2.49	65267.9	67380.11	65000	12
1715903400	65312.91	-994.79	-1.50	66381.6	66699.46	64711.61	17
1715817000	66307.7	4	7.70	61653.22	66412.39	61333.72	6
1715730600	61564.7	-1	-2.15	62858.75	63066.1	61027.11	6
1715644200	62916.93	1	2.37	61532.49	64602.5	60709.18	5
1715557800	61457.58	718.56	1.18	60751.83	61897.44	60627.01	2
1715471400	60739.02	-127.8	-0.21	60766.94	61330.34	60501	2
1715385000	60866.82	-2	-3.18	63007.78	63429.2	60100	5
1715298600	62867.7	1	2.87	61134.6	63374.69	60644.79	3
1715212200	61111.41	-1	-1.96	62305.3	63445.6	60872.08	6
1715125800	62332.9	-784.62	-1.24	63074	64345.1	60988.4	9
1715039400	63117.52	-818.88	-1.28	64028.78	65400	62685.52	5
1714953000	63936.4	140.65	0.22	63810.4	64463.59	62900	1
1714866600	63795.75	912.34	1.45	62810.36	64514.4	62543.57	2
1714780200	62883.41	3	6.25	59097.71	63199	58869.96	3
1714693800	59181.8	741.4	1.27	58310.79	59998.2	56913.13	2
1714607400	58440.4	-2	-3.87	60726.39	60831.09	56537.87	8
1714521000	60794.1	-2	-4.69	63771.04	64797.6	59186.25	10
1714434600	63787.71	650.72	1.03	62400	64179.7	61962.4	4
1714348200	63136.99	-357.14	-0.56	63483.9	64399.4	62877.47	1
1714261800	63494.13	-347.95	-0.55	63621.97	64187.02	62513.18	4
1714175400	63842.08	-661.93	-1.03	64539.9	64953.75	63103.2	7
1714089000	64504.01	271.3	0.42	64269.19	66071.56	62803.77	4
1714002600	64232.71	-2	-3.32	66581.75	67394.6	63635.23	1
1713916200	66437.6	-592.5	-0.88	67026.59	68490.1	65984.4	3
1713829800	67030.1	2	3.12	66795.2	68000	64619.76	2
1713743400	65003.2	67.79	0.10	65046.75	66337.9	64336.78	1
1713657000	64935.41	761.39	1.19	63855.12	65640.78	63280.46	2
1713570600	64174.02	755.51	1.19	63432.18	66450	59784.92	8
1713484200	63418.51	2	3.35	61253.39	64199.99	60645.2	5
1713397800	61361.78	-2	-3.68	63586.6	64500	59784.92	7