Stellar LumensXLM

$ 0.089572

-0.003028

(

-3.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 30

Coin

Not Mineable

Wallet

Bid

$ 0.089526

Exchange

GDAX

Ask

$ 0.089549

Last Trade Time

18:59:21

Volume (24h)

$ 11,544,638

Last Trade Size

85.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.089561

Fully Diluted Market Cap

$ 4,478,760,128

Genesis Date

9/29/2013

Days Range 0.08932-0.09264

52 Weeks Range 0.075736-0.162874

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0895	Binance	44977955	/cdn/crypto/logos/exchanges/BINA.png	$ 4,074,870.37	1730660378	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	38.3434724764	Recently
0.089572	Coinbase	33179291.4767	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,009,807.19	1730660379	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	28.2851732481	Recently
0.0895	Tidex	13304788.2295	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,205,732.81	1730660374	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	11.3422626992	Recently
0.08957	OKX	5605571.38063	/cdn/crypto/logos/exchanges/OKEX.png	$ 508,051.26	1730660376	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.77872041865	Recently
0.0894	Kucoin	2916202.26	/cdn/crypto/logos/exchanges/KUCN.png	$ 264,650.46	1730660310	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	2.48604724452	Recently
0.08942	DigiFinex	2789917	/cdn/crypto/logos/exchanges/DGFX.png	$ 253,059.65	1730660194	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.37838971783	Recently
0.0894	LBank	2650362	/cdn/crypto/logos/exchanges/LBNK.png	$ 240,919.85	1730660377	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	7	https://www.lbank.info/exchange/xlm/usdt	2.25941980687	Recently
0.08961	Bitstamp	2595003.03542	/cdn/crypto/logos/exchanges/BSTP.png	$ 236,112.71	1730660372	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	2.21222657777	Recently
0.08987	Gate.io	1735063.8	/cdn/crypto/logos/exchanges/GATE.png	$ 157,417.66	1730659026	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	1.47913285653	23 minutes ago
0.082771	Bitvavo	1014598.53239	/cdn/crypto/logos/exchanges/BITV.png	€ 85,220.82	1730660377	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	0.864939966729	Recently
0.089439	Kraken	870303.44666	/cdn/crypto/logos/exchanges/KRKN.png	$ 78,762.51	1730660198	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.741929157364	Recently
1.32E-6	Binance	710246	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.939473	1730660370	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	12	https://www.binance.com/en/trade/XLM_BTC	0.605481017367	Recently
0.0895	Crypto.com	675306	/cdn/crypto/logos/exchanges/CRTO.png	$ 61,325.28	1730660054	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	13	https://crypto.com/exchange/trade/XLM_USDT	0.575694849269	5 minutes ago
0.090657	HTX	601808.9499	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,071.97	1730633755	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	14	https://www.huobi.com/en-us/exchange/xlm_usdt	0.513038996694	7 hours ago
0.082721	Coinbase	443117	/cdn/crypto/logos/exchanges/GDAX.png	€ 37,292.75	1730660379	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	15	https://pro.coinbase.com/trade/XLM-EUR	0.377754935575	Recently
0.089836	EXMO	432469.220242	/cdn/crypto/logos/exchanges/EXMO.png	$ 39,583.29	1730660372	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	16	https://exmo.com/en/trade#?pair=XLM_USD	0.368677758765	Recently
0.089458	Bitfinex	402473.610663	/cdn/crypto/logos/exchanges/BFNX.png	$ 36,357.80	1730660379	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	17	https://www.bitfinex.com/t/XLM:USD	0.34310665776	Recently
1.32E-6	Tidex	398597.999649	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.527860	1730660188	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	18	https://tidex.com/exchange/XLM/BTC	0.339802719548	Recently
0.09017	Crypto.com	338023	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,790.70	1730658223	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	19	https://crypto.com/exchange/trade/XLM_USD	0.288162847708	36 minutes ago
0.08955	EXMO	262622.069434	/cdn/crypto/logos/exchanges/EXMO.png	$ 23,797.64	1730660373	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	20	https://exmo.com/en/trade#?pair=XLM_USDT	0.223883946948	Recently
0.0895	Coinbase	174037.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,795.90	1730660361	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	21	https://pro.coinbase.com/trade/XLM-USDT	0.14836580694	Recently
0.08306	Bitstamp	165839.650911	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,887.98	1730660377	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	22	https://www.bitstamp.net/markets/xlm/eur	0.141377439018	Recently
0.082636	Kraken	162405.580852	/cdn/crypto/logos/exchanges/KRKN.png	€ 13,611.89	1730660197	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XLM/EUR	0.138449912172	Recently
1.31E-6	Coinbase	124014	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.164458	1730659798	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	24	https://pro.coinbase.com/trade/XLM-BTC	0.105721289367	10 minutes ago
3.698E-5	LATOKEN	99122.625	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.68	1730659760	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	25	https://exchange.latoken.com/exchange/XLM-ETH	0.0845015217672	10 minutes ago
1.31E-6	LATOKEN	97391.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.129002	1730659844	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	26	https://exchange.latoken.com/exchange/XLM-BTC	0.0830253545695	9 minutes ago
13.75	bitFlyer	89967.9159779	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,252,741.15	1730660376	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	27	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0766971799864	Recently
0.0827	Binance	83890	/cdn/crypto/logos/exchanges/BINA.png	€ 7,015.59	1730660375	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	28	https://www.binance.com/en/trade/XLM_EUR	0.0715157882577	Recently
3.69E-5	Gate.io	53560.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.98	1730659027	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	29	https://gate.io/trade/XLM_ETH	0.0456602264309	23 minutes ago
1.32E-6	Bitfinex	44213.5533084	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.059083	1730659808	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	30	https://www.bitfinex.com/t/XLM:BTC	0.0376918240139	10 minutes ago
0.0696	Bitstamp	43707.8078621	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,054.90	1730660373	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	31	https://www.bitstamp.net/markets/xlm/gbp	0.0372606786538	Recently
1.31E-6	Kucoin	42112.0932	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.055907	1730660327	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	32	https://trade.kucoin.com/XLM-BTC	0.0359003402119	Recently
0.0897	CEX.IO	40856.5709957	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,721.83	1730656814	XLM/USD	https://cex.io/xlm-usd	USD	33	https://cex.io/xlm-usd	0.0348300140692	59 minutes ago
1.32E-6	Gate.io	37859.68	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.050170	1730657033	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.0322751800976	56 minutes ago
3.691E-5	Kucoin	32362.5376	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.21	1730660323	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	35	https://trade.kucoin.com/XLM-ETH	0.0275888948204	Recently
1.32E-6	EXMO	30517.4139019	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.040688	1730659869	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.0260159364737	9 minutes ago
3.706E-5	Binance	27501	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.02	1730660358	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	37	https://www.binance.com/en/trade/XLM_ETH	0.0234444593262	Recently
3.706E-5	HitBTC	13302.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.493769	1730659908	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	38	https://hitbtc.com/XLM-to-ETH	0.0113399709975	8 minutes ago
1.33E-6	Bitstamp	12989.1092976	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.017276	1730660373	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	39	https://www.bitstamp.net/markets/xlm/btc	0.0110731480532	Recently
1.34E-6	Upbit	9969.92621561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013428	1730654292	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00849931019407	2 hours ago
1.31E-6	HitBTC	9107.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012069	1730660167	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	41	https://hitbtc.com/XLM-to-BTC	0.00776409633517	Recently
0.0918	CEX.IO	4321.115751	/cdn/crypto/logos/exchanges/CXIO.png	$ 396.68	1730658033	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0.00368372868143	39 minutes ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730592128	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	19 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	19 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730592135	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	45	https://www.huobi.com/en-us/exchange/xlm_eth	0	19 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730592128	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	19 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730592135	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	19 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730592126	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730660074	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	5 minutes ago
0.08505	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730660285	XLM/EUR	https://cex.io/xlm-eur	EUR	51	https://cex.io/xlm-eur	0	Recently
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.092636	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	57	https://hitbtc.com/XLM-to-USD	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	60	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.094129	-0.004557	-4.84122852681	0.090781	0.096999	40813649.7905	CX
4	0.09204	-0.002468	-2.68144285093	0.08815	0.097499	47765684.9603	CX
12	0.10145	-0.011878	-11.7082306555	0.085442	0.103871	52281680.8183	CX
26	0.110306	-0.020734	-18.7968016246	0.075736	0.114097	62338626.723	CX
52	0.119583	-0.030011	-25.0963765753	0.075736	0.162874	81178009.4204	CX
156	0.381147	-0.291575	-76.4993558916	0.07028	0.441288	87052685.9222	CX
260	0.071528	0.018044	25.2264847333	0.026139	0.798	107557728.365	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

Coinbase faces new lawsuit over alleged investor deception

The plaintiffs claim Solana (SOL), Polygon (MATIC), Near Protocol (NEAR), Decentraland (MANA), Algorand (ALGO), Uniswap (UNI), Tezos (XTZ), and...

XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt Faces’

In the ever-evolving world of cryptocurrency investments, technical analysis continues to play a significant role in shaping investor sentiment...

Stellar completes Protocol 20 upgrade, rolls out Soroban smart contract platform

Stellar Network has finally rolled out its Protocol 20 upgrade, which previously met delays due to bugs earlier in January. Continue reading...

mastonvm

1 month ago

Read Full Thread

Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Correct, that’s why I recognize pump and dumps when I see them lol

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Yeah playing otc scams. Not blockchain

🕳️ 1 ☠️ 1

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Ok and I’ve been here since 2015, check my profile 🙄

👍️ 1 🧐 1

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Appreciated

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Xlm is the OG

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Ain't happening kid. She's clueless. You know I'm not stupid

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

poaching people to go to a faltering pyramid aint what people need.

👍️0

Read Full Thread

Nosnibor

1 month ago

Read Full Thread

Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Pop on over to Aethir when you get tired of this slug with 30B circulating

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

Read Full Thread

dshade

2 months ago

Read Full Thread

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

a wise choice. why did u not take all of both

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

3 months ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594