Stellar LumensXLM

$ 0.358367

0.002036

(

0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 17

Coin

Not Mineable

Wallet

Bid

$ 0.358322

Exchange

GDAX

Ask

$ 0.358504

Last Trade Time

20:03:14

Volume (24h)

$ 151,855,341

Last Trade Size

746.67

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.358367

Fully Diluted Market Cap

$ 17,918,990,652

Genesis Date

9/29/2013

Days Range 0.345334-0.366521

52 Weeks Range 0.075736-0.63898

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.358	Binance	128770215	/cdn/crypto/logos/exchanges/BINA.png	$ 45,860,615.13	1734984149	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	38.1454601455	Recently
0.357406	Coinbase	122528047.784	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,531,848.19	1734984150	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	36.2963497689	Recently
0.3569	Tidex	37216006.6294	/cdn/crypto/logos/exchanges/TIDE.png	$ 13,254,972.52	1734984087	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	11.0244569962	Recently
0.3581	OKX	16237756.769	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,783,822.28	1734984149	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.81009295267	Recently
0.35598	DigiFinex	7156063	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,550,054.93	1734983615	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.11983272657	10 minutes ago
0.35744	Bitstamp	3313855.77536	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,177,542.87	1734984150	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	0.981659876912	Recently
0.35573	Kraken	2573847.60622	/cdn/crypto/logos/exchanges/KRKN.png	$ 912,684.13	1734983981	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	0.762448065211	Recently
0.343152	Coinbase	1970956	/cdn/crypto/logos/exchanges/GDAX.png	€ 673,544.62	1734984149	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	0.583854143184	Recently
3.84E-6	Binance	1913446	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.18	1734984147	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	0.566818018697	Recently
0.3551	Kucoin	1712968.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 610,961.70	1734983532	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	0.507430841157	11 minutes ago
0.34307	Bitvavo	1390754.46184	/cdn/crypto/logos/exchanges/BITV.png	€ 474,696.32	1734984150	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.411981675236	Recently
0.00010701	Binance	1388612	/cdn/crypto/logos/exchanges/BINA.png	ETH 149.16	1734984149	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.411347016106	Recently
0.342338	Kraken	1240935.65695	/cdn/crypto/logos/exchanges/KRKN.png	€ 423,448.84	1734983979	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.367601014297	Recently
0.35695	Gate.io	1146401.34	/cdn/crypto/logos/exchanges/GATE.png	$ 408,843.51	1734983309	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.339597216838	15 minutes ago
0.357518	HTX	1033497.61503	/cdn/crypto/logos/exchanges/HUOB.png	$ 367,890.49	1734984150	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xlm_usdt	0.306151869706	Recently
0.3581	LBank	1011789	/cdn/crypto/logos/exchanges/LBNK.png	$ 358,888.21	1734984094	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	16	https://www.lbank.info/exchange/xlm/usdt	0.299721150385	Recently
3.84E-6	Tidex	1009749.45978	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.79	1734984083	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	17	https://tidex.com/exchange/XLM/BTC	0.299116979612	Recently
3.84E-6	Bitfinex	1004109.01866	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.78	1734984115	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	18	https://www.bitfinex.com/t/XLM:BTC	0.297446117902	Recently
56.087	bitFlyer	993195.397118	/cdn/crypto/logos/exchanges/BITF.png	¥ 55,532,439.82	1734984148	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.294213187711	Recently
0.35752	Crypto.com	844182	/cdn/crypto/logos/exchanges/CRTO.png	$ 300,238.81	1734984150	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.250071111837	Recently
3.81E-6	Coinbase	842838	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.18	1734984104	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.249672980185	Recently
0.35645	Bitfinex	620793.044798	/cdn/crypto/logos/exchanges/BFNX.png	$ 221,048.76	1734984148	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.183896845625	Recently
0.3424	Binance	565173	/cdn/crypto/logos/exchanges/BINA.png	€ 192,836.74	1734984149	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.167420580503	Recently
0.3561	Coinbase	435757.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 155,193.62	1734984150	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.129083968287	Recently
0.357	EXMO	200231.906177	/cdn/crypto/logos/exchanges/EXMO.png	$ 71,203.06	1734984077	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0593144788718	Recently
0.34229	Bitstamp	165915.243934	/cdn/crypto/logos/exchanges/BSTP.png	€ 56,225.27	1734851317	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	26	https://www.bitstamp.net/markets/xlm/eur	0.0491488914966	2 days ago
3.84E-6	Bitstamp	88718.4340828	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.332844	1734984136	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0262809648293	Recently
3.81E-6	Kucoin	62787.9636	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.234715	1734983546	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0185996098797	11 minutes ago
0.00010657	Kucoin	45242.8436	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.83	1734983543	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.013402238145	11 minutes ago
3.83E-6	EXMO	30117.2655561	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.113175	1734984076	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.00892160468134	Recently
0.00010667	HitBTC	29921.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.21	1734983662	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.00886361326447	9 minutes ago
0.28297	Bitstamp	9674.08989827	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,730.03	1734851316	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00286574508444	2 days ago
3.8E-6	Upbit	9162.95019645	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.034328	1734983925	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00271433072884	Recently
3.8E-6	HitBTC	5154.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.019356	1734982832	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.00152700077388	23 minutes ago
0.00010676	LATOKEN	4912.93	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.527699	1734984062	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	35	https://exchange.latoken.com/exchange/XLM-ETH	0.00145535188795	Recently
3.79E-6	Gate.io	2317.18	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008732	1734981269	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.000686415700555	49 minutes ago
3.83E-6	LATOKEN	1602.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006005	1734984146	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.000474760145939	Recently
0.0001072	Gate.io	56.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006065	1734983310	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	38	https://gate.io/trade/XLM_ETH	1.67606316028E-5	15 minutes ago
0.32207	EXMO	10.0756657	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.25	1734984076	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	39	https://exmo.com/en/trade#?pair=XLM_USD	2.98470344558E-6	Recently
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734912131	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	20 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734912149	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	20 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734912150	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	20 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734981426	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	46 minutes ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734912126	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
0.43364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734980459	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734980791	XLM/EUR	https://cex.io/xlm-eur	EUR	48	https://cex.io/xlm-eur	0	57 minutes ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734912132	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	20 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734912132	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	50	https://www.huobi.com/en-us/exchange/xlm_eth	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734912131	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	53	https://exchange.latoken.com/exchange/XLM-USDT	0	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	54	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734984023	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
0.355726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734912121	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	59	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.429236	-0.070869	-16.5104977215	0.312087	0.471542	191513860.908	CX
4	0.52855	-0.170183	-32.1980891117	0.312087	0.605416	376191693.428	CX
12	0.101991	0.256376	251.37119942	0.088148	0.63898	245469835.978	CX
26	0.090831	0.267536	294.542612104	0.075736	0.63898	150999396.261	CX
52	0.126661	0.231706	182.933973362	0.075736	0.63898	119992592.696	CX
156	0.268455	0.089912	33.4923916485	0.07028	0.63898	97732504.384	CX
260	0.047275	0.311092	658.047593866	0.026139	0.798	117012063.694	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

europa7

1 day ago

Read Full Thread

interesting comments by CEO of Franklin Templeton re 'distraction of Bitcoin' and the disruptive nature of alt crypto DLT tokenization of real world assets, smart contracts. and artificial intelligence (AI) vis a vis tradfi... https://x.com/NicholasLobue/status/1870817098085154818 Nicholas Lobue:... interesting comments by CEO of Franklin Templeton re 'distraction of Bitcoin' and the disruptive nature of alt crypto DLT tokenization of real world assets, smart contracts. and artificial intelligence (AI) vis a vis tradfi... https://x.com/NicholasLobue/status/1870817098085154818 Nicholas Lobue: "...Most people don't realize Franklin Templeton runs a tokenized US government fund. The majority of which is tokenized on $XLM..." *** XFREIGHTBROKER🇺🇸 @DRAINSWAMPSCUM Dec 22, 2024 I asked Grok "...Franklin Templeton has engaged with the Stellar (XLM) blockchain for tokenization purposes. They have tokenized their OnChain U.S. Government Money Market Fund (FOBXX), making it available on multiple blockchains, including Stellar. This fund's shares are represented by the BENJI token, which can be traded on the Stellar network among others..." Show more

👍️0

Read Full Thread

europa7

6 days ago

Read Full Thread

Huma Finance...Arf...Stellar... Huma Finance @humafinance Dec 12, 2024 https://x.com/humafinance/status/1867295155943821386 "...Our partner @arf_one's journey is a story of transformation: $830M in USDC loans, $1.6B in transaction volume, & zero defaults, powered by blockchain efficiency &... Huma Finance...Arf...Stellar... Huma Finance @humafinance Dec 12, 2024 https://x.com/humafinance/status/1867295155943821386 "...Our partner @arf_one's journey is a story of transformation: $830M in USDC loans, $1.6B in transaction volume, & zero defaults, powered by blockchain efficiency & @StellarOrg's fast & secure payment rails... By eliminating pre-funding & enabling same-day settlements, Arf is setting a new standard for cross-border payments. Read all about it in Stellar's case study..." *** Stellar ~ Case Study: "How Arf Gives Financial Institutions Access to New Markets" https://stellar.org/case-studies/arf *** Huma Finance co-founder Richard Liu: Huma's payment financing transaction volume has exceeded 2 billion dollars 2024-11-10 https://www.chaincatcher.com/en/article/2151316 Tokenized RWA Platform Huma Finance Gets $38M Investment, Plans Expansion to Solana and Stellar’s Soroban Sep 11, 2024 "...Huma's payment-finance platform aims to address the liquidity needs of trade financing using blockchain technology for faster settlement..." https://www.coindesk.com/business/2024/09/11/tokenized-rwa-platform-huma-finance-gets-38m-investment-plans-expansion-to-solana-and-stellars-soroban Huma Finance and Arf Merge to Transform Global Finance Through Real World Asset Tokenization April 17, 2024 "...Combined company will make cross border payments and asset tokenization more accessible with the transparency, real-time efficiency, and trust of blockchain technology..." https://arf.one/huma-finance-and-arf-merge-to-transform-global-finance-through-real-world-asset-tokenization/ *** https://x.com/arf_one Arf https://arf.one "...Liquidity for cross-border payments, unlocked. Cross-border payments require liquidity for growth. Arf unlocks capital without constraints for borderless transactions, in a fully transparent and compliant manner..." https://x.com/humafinance Huma Finance https://huma.finance "...The First PayFi Network. Huma powers financing of global payments, with instant access to liquidity anywhere, anytime..." *** interesting...see articles and site linked above for more details...cheers Show more

👍️0

Read Full Thread

europa7

6 days ago

Read Full Thread

Hello Soroban Testnet: DIA Oracles Live on Stellar Smart Contract Platform December 17, 2024 "...We are thrilled to announce the deployment of a price oracle on Stellar’s Soroban testnet. Developers can begin testing DeFi dApps powered by DIA price oracles..."... Hello Soroban Testnet: DIA Oracles Live on Stellar Smart Contract Platform December 17, 2024 "...We are thrilled to announce the deployment of a price oracle on Stellar’s Soroban testnet. Developers can begin testing DeFi dApps powered by DIA price oracles..." https://www.diadata.org/blog/post/soroban-stellar-oracle-dia/ Show more

👍️0

Read Full Thread

europa7

1 week ago

Read Full Thread

DAMREV, Ancore, and MAN Unveil $2.4 Billion Tokenization of U.S. Alluvial Gold, Redefining Inclusive Investment. December 10, 2024 https://www.damrev.com/2024/12/10/damrev-ancore-and-man-unveil-2-4-billion-tokenization-of-u-s-alluvial-gold-redefining-inclusive-investment/ "...December 10, 2024 –... DAMREV, Ancore, and MAN Unveil $2.4 Billion Tokenization of U.S. Alluvial Gold, Redefining Inclusive Investment. December 10, 2024 https://www.damrev.com/2024/12/10/damrev-ancore-and-man-unveil-2-4-billion-tokenization-of-u-s-alluvial-gold-redefining-inclusive-investment/ "...December 10, 2024 – Cape Town, South Africa – DAMREV, a global leader in Real World Asset (RWA) tokenization, has partnered with Metropolitan Area Networks (MAN) to launch a groundbreaking initiative: the tokenization of American alluvial gold reserves. This ambitious project is set to revolutionize gold investing by providing secure, transparent, fungible blockchain-powered fractional ownership of physical U.S. gold assets. Revolutionizing Gold Investment Through Tokenization This project introduces an innovative framework for tokenizing an initial 890,000 troy ounces (27,682 kilograms) worth of gold-bearing assets. Designed to escalate in purchase value across four key production phases—discovery, extraction, processing, and refinement—the passive appreciation of the tokens will culminate in the rendering of 24-karat ½-ounce minted gold coins. Each phase of production escalates the value of the underlying asset while providing fractional ownership through secure and leverageable digital tokens. DAMREV utilizes the Stellar blockchain, an ISO 20022-compliant technology, to ensure secure, transparent, and real-time transactions. By merging the enduring value of gold with the liquidity and accessibility of blockchain technology, the project offers a unique investment solution that bridges traditional and modern asset classes available at a discount on the spot price of gold..." *** About DAMREV "...DAMREV is a leading Real World Asset (RWA) Tokenization company, specializing in transforming traditional assets into digital tokens using the Stellar Blockchain. As a forefront FinTech service provider, DAMREV focuses on ISO 20022 Blockchain Tokenization and Smart Contract Development. The company excels in Security Token Offerings (STOs), bridging the gap between conventional industries and cutting-edge technology. DAMREV’s mission is to create more inclusive, efficient, and transparent investment opportunities. For more information, visit www.damrev.com..." *** interesting...see article linked above for more details...cheers Show more

👍️0

Read Full Thread

europa7

1 week ago

Read Full Thread

SpaceX partners with Vast for Starlink partnership for its new space station April 17, 2024 https://www.teslarati.com/spacex-vast-starlink-partnership/ "...Vast and SpaceX have reached an agreement to use Starlink on its future commercial space station. Haven-1, which is planned to launch atop a... SpaceX partners with Vast for Starlink partnership for its new space station April 17, 2024 https://www.teslarati.com/spacex-vast-starlink-partnership/ "...Vast and SpaceX have reached an agreement to use Starlink on its future commercial space station. Haven-1, which is planned to launch atop a Falcon 9 no earlier than August 2025, will be outfitted with Starlink terminals to ensure occupants aboard the station will have access to high-speed communications courtesy of the SpaceX Starlink network. Vast CEO Max Haot commented: “If you need to provide high-speed, low-latency, continuous internet connectivity on a space station in orbit in 2025, SpaceX Starlink is the only option.” In addition to being able to provide high-speed communications to the crews, they will also be able to connect their own devices via Wi-Fi to the network, allowing for better outreach potential and science demonstrations. This news comes after Vast and SpaceX announced in 2023 that SpaceX will launch the Haven-1 as a stand-alone outpost, followed by the launch of 2 Crew Dragons at the space station. Crews will stay aboard the station for up to 30 days at a time. Vast plans for Haven-1 to eventually be connected to a future space station currently in development..." *** interesting...how do you think Stellar Lumens XLM might potentially be used in a future 'internet' system as described above...? I would imagine that Jed McCaleb and the Stellar team are thinking about such things...imho...curious to see how this plays out...cheers Show more

👍️0

Read Full Thread

europa7

1 week ago

Read Full Thread

Jed McCaleb comments on Trump pick for NASA Administrator...very interesting... Jed McCaleb @JedMcCaleb https://x.com/JedMcCaleb/status/1864365519266328671 Dec 4, 2024 "...Amazing choice for NASA Administrator! Jared has shown extreme personal conviction and passion for space and increasing human... Jed McCaleb comments on Trump pick for NASA Administrator...very interesting... Jed McCaleb @JedMcCaleb https://x.com/JedMcCaleb/status/1864365519266328671 Dec 4, 2024 "...Amazing choice for NASA Administrator! Jared has shown extreme personal conviction and passion for space and increasing human capabilities in space. This appointment makes me extremely bullish for the trajectory of NASA..." Jared Isaacman @rookisaacman Dec 4 "...I am honored to receive President Trump’s @realDonaldTrump nomination to serve as the next Administrator of NASA. Having been fortunate to see our amazing planet from space, I am passionate about America leading the most incredible adventure in human history..." https://polarisprogram.com/team/jared-isaacman/ Trump Taps Elon Musk's Billionaire Buddy Jared Isaacman to Lead NASA | Firstpost America December 4, 2024 https://www.firstpost.com/web-show/firstpost-america/trump-taps-elon-musks-billionaire-buddy-jared-isaacman-to-lead-nasa-firstpost-america-vd722237/ Jared Isaacman as NASA Administrator: Does he have The Right Stuff? Dec 4 2024 https://spaceexplored.com/2024/12/04/jared-isaacman-as-nasa-administrator-does-he-have-the-right-stuff/ Trump nominates Jared Isaacman to serve as next NASA administrator December 4, 2024 https://spaceflightnow.com/2024/12/04/trump-nominates-jared-isaacman-to-serve-as-next-nasa-administrator/ Jared Isaacman https://www.forbes.com/profile/jared-isaacman/ Jed McCaleb: From cryptocurrency pioneer to space innovator Dec 4 2024 https://spaceexplored.com/2024/12/04/jed-mccaleb-from-cryptocurrency-pioneer-to-space-innovator/ Show more

👍️0

Read Full Thread

europa7

2 weeks ago

Read Full Thread

Stellar's Strategic Partnerships: Transforming the Stable Digital Currency Market Nov 17, 2024 https://www.onesafe.io/blog/stellar-strategic-partnerships-stable-digital-currency-market Is Stellar the Next Big Thing? Oct 11, 2024 https://www.onesafe.io/blog/stellar-decoupling-crypto-banking-fintech... Stellar's Strategic Partnerships: Transforming the Stable Digital Currency Market Nov 17, 2024 https://www.onesafe.io/blog/stellar-strategic-partnerships-stable-digital-currency-market Is Stellar the Next Big Thing? Oct 11, 2024 https://www.onesafe.io/blog/stellar-decoupling-crypto-banking-fintech interesting... Show more

👍️0

Read Full Thread

europa7

2 weeks ago

Read Full Thread

Franklin Templeton Expands $410M Money Market Fund to Ethereum Blockchain "...Ethereum is by far the most popular blockchain for issuers of tokenized traditional assets with a current market cap of $1.6 billion..." Nov 14, 2024... Franklin Templeton Expands $410M Money Market Fund to Ethereum Blockchain "...Ethereum is by far the most popular blockchain for issuers of tokenized traditional assets with a current market cap of $1.6 billion..." Nov 14, 2024 https://www.coindesk.com/business/2024/11/14/franklin-templeton-expands-410m-money-market-fund-to-ethereum-blockchain "...Franklin Templeton has expanded the trading of its OnChain U.S. Government Money Market Fund (FOBXX) to the second largest blockchain by market cap, Ethereum (ETH). The asset manager has added a series of new blockchains to support the fund this year, including, most recently, Coinbase’s Base, Aptos, and Avalanche. It uses the Stellar network as the primary public blockchain..." "...Among issuers, Ethereum is by far the top choice to issue shares of tokenized treasuries, with the largest blockchain handling over $1.6 billion of assets, followed by Stellar (XLM) and Solana (SOL), according to data by rwa.xyz..." *** Franklin Templeton Takes Its Tokenized Treasury Fund to Base, Becomes First Asset Manager on the Layer 2 "...The $410 million fund is also available on Stellar, Aptos, Avalanche, Arbitrum and Polygon..." Oct 31, 2024 https://www.coindesk.com/business/2024/10/31/franklin-templeton-takes-its-tokenized-treasury-fund-to-base-becomes-first-asset-manager-on-the-layer-2 *** Franklin OnChain U.S. Government Money Fund ~ FOBXX https://www.franklintempleton.com/investments/options/money-market-funds/products/29386/SINGLCLASS/franklin-on-chain-u-s-government-money-fund/FOBXX *** Franklin Templeton Announces the Franklin OnChain U.S. Government Money Fund Surpasses $270 Million in Assets Under Management April 24, 2023 https://www.franklintempleton.com/press-releases/news-room/2023/franklin-templeton-announces-the-franklin-onchain-u.s.-government-money-fund-surpasses-usd270-million-in-assets-under-management "...The Fund’s transfer agent maintains the official record of share ownership via a proprietary blockchain-integrated system that currently utilizes the Stellar blockchain network for transaction activity. The Fund is the first U.S.-registered fund to use a public blockchain to process transactions and record share ownership, and is available via the Benji Investments app. “We believe that blockchain technologies have the potential to reshape the investment management industry by providing greater transparency and lower operational costs for traditional financial products. Blockchains like Stellar’s are important to the investment process of the future, and assets built on blockchain rails, like the Franklin OnChain U.S. Government Money Fund, will eventually be interoperable with the rest of the digital asset ecosystem,” said Roger Bayston, Head of Digital Assets at Franklin Templeton. The Fund reflects a meaningful integration between blockchain technology and traditional financial institutions, demonstrating the potential for increased interoperability in the financial system. This innovative investment vehicle motivated the Stellar Development Foundation to further diversify its treasury by making a multi-million dollar investment into the Fund. “Stellar is built and optimized for asset tokenization, and the Franklin OnChain U.S. Government Money Fund exemplifies the blockchain’s usability,” said Denelle Dixon, CEO and Executive Director of the Stellar Development Foundation. “Stellar is evolving traditional financial products and processes, making markets more accessible, and empowering more people.”..." interesting...see articles above for more details...cheers Show more

👍 1

Read Full Thread

europa7

2 weeks ago

Read Full Thread

Franklin Templeton receives CSSF approval to launch first fully tokenised UCITS fund on a public blockchain using proprietary technologies in Luxembourg October 28, 2024... Franklin Templeton receives CSSF approval to launch first fully tokenised UCITS fund on a public blockchain using proprietary technologies in Luxembourg October 28, 2024 https://www.franklintempleton.com/press-releases/news-room/2024/franklin-templeton-receives-cssf-approval-to-launch-first-fully-tokenised-ucits-fund-on-a-public-blockchain-using-proprietary-technologies-in-luxembourg-copy "...Luxembourg, 28 October 2024 – Franklin Templeton1 one of the world’s largest global investment managers and a pioneer in digital assets technology is delighted to announce that it is has received approval from Luxembourg regulator Commission de Surveillance du Secteur Financier (CSSF) to launch the first fully tokenised UCITS fund of its kind in Luxembourg. Shares in the fund will be issued using Franklin’s proprietary blockchain-enabled transfer agency platform, giving investors the benefit of the transparency, security, accuracy and immediacy made possible by blockchain technology. The fund, which is scheduled for launch over the next few months, will be the first tokenised UCITS fund on a public blockchain using in house capabilities and technologies in Luxembourg, and is expected to be distributed widely throughout Europe pending regulatory approval. Further details will be available to investors in due course..." Franklin Templeton taps Stellar (XLM) to reduce transaction costs by 99% https://www.reddit.com/r/xlm/comments/1gr7n0l/franklin_templeton_taps_stellar_xlm_to_reduce/ interesting...see article linked above for more details...cheers Show more

👍️0

Read Full Thread

europa7

2 weeks ago

Read Full Thread

Could XLM Break Out Soon? Key $0.90 Target Identified 8. December 2024 https://www.crypto-news-flash.com/could-xlm-break-out-soon-key-0-90-target-identified/ interesting...

🤑 1

Read Full Thread

nowwhat2

3 weeks ago

Read Full Thread

Little tiny darkened monkeys......

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

Exactly, its going to happen. 🏦🏦

👍️0

Read Full Thread

Scotty9

3 weeks ago

Read Full Thread

Maybe stellar get on the radar great project cheap transactions for financial institutions Etherum overpriced gas

🤑 1

Read Full Thread

ap17

3 weeks ago

Read Full Thread

BTC is making a right turn.

👍️0

Read Full Thread

europa7

3 weeks ago

Read Full Thread

Hearing Entitled: Innovation Revolution: How Technology is Shaping the Future of Finance GOPFinancialServices SDF CEO Denelle Dixon and other invitees speaking to Congressional committee.

👍️0

Read Full Thread

Scotty9

3 weeks ago

Read Full Thread

Same chart as Bitcoin

👍️0

Read Full Thread

Scotty9

3 weeks ago

Read Full Thread

Don’t know been with stellar for years following bitcoin ?

👍️0

Read Full Thread

JohnR767

3 weeks ago

Read Full Thread

Charts shows it was coming down to the .45 - .48 range and that's a great re-entry point to show a bull flag event then will sky rocket through the .50 range and beyond.

👍️0

Read Full Thread

TONTOYO

3 weeks ago

Read Full Thread

How the fuck does XLM get stuck in the 50 cent range and XRP goes past $2 but XRP goes down and XLM goes below 50 cent, does not make any sense!

👍️0

Read Full Thread

europa7

3 weeks ago

Read Full Thread

Scotty...do you know why...?

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

NAH!! doing just fine.🏦

👍 1

Read Full Thread

Scotty9

3 weeks ago

Read Full Thread

Xlm dumping

👍️0

Read Full Thread

europa7

3 weeks ago

Read Full Thread

Asteroid-mining company AstroForge gets 1st-ever FCC license for commercial deep-space mission November 5, 2024 https://www.space.com/space-exploration/tech/asteroid-mining-company-astroforge-gets-1st-ever-fcc-license-for-commercial-deep-space-mission AstroForge ~ https://www.astroforge.io... Asteroid-mining company AstroForge gets 1st-ever FCC license for commercial deep-space mission November 5, 2024 https://www.space.com/space-exploration/tech/asteroid-mining-company-astroforge-gets-1st-ever-fcc-license-for-commercial-deep-space-mission AstroForge ~ https://www.astroforge.io AstroForge raises $40 million August 20, 2024 https://spacenews.com/astroforge-raises-40-million/ "...AstroForge announced Aug. 20 that it raised the Series A round led by Nova Threshold, bringing the total raised by the Southern California startup to $55 million. Others participating in the round include funds 776, Initialized, Caladan, YC and Uncorrelated Ventures as well as individual investor Jed McCaleb, the billionaire who also founded commercial space station company Vast..." *** Space mining startup AstroForge aims to launch historic asteroid-landing mission in 2025 August 21, 2024 https://www.space.com/asteroid-mining-astroforge-docking-mission-2025 Europe launches Hera asteroid probe on SpaceX rocket October 7, 2024 https://www.reuters.com/technology/space/europe-launches-hera-asteroid-probe-spacex-rocket-2024-10-07/ Mining the Moon to lift off within ten years — NASA June 28, 2023 https://www.mining.com/mining-the-moon-to-lift-off-within-ten-years-nasa/ "...Donald Trump signed an order in 2020 encouraging citizens to mine the Moon and other celestial bodies with commercial purposes..." Trump signs executive order to support moon mining, tap asteroid resources April 7, 2020 https://www.space.com/trump-moon-mining-space-resources-executive-order.html *** interesting...see articles linked above for more details...cheers Show more

👍️0

Read Full Thread

sam1933

3 weeks ago

Read Full Thread

Something VERY BIG Is Happening | XRP XLM ALGO HBAR ADA & More!

👍️0

Read Full Thread

giveit2me

3 weeks ago

Read Full Thread

xrp is fighting to stay decentralized, xlm got spared(hopefully for good). decentralized for me means not registered with sec like h bar, thus freedom. if xrp wins or case gets dismissed, the finance world like we know it will change imo. i like xlm better than all the rest.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382