XPLAXPLA

$ 0.10048

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 378

Coin

Not Mineable

Wallet

Bid

$ 0.10036

Exchange

CRTO

Ask

$ 0.10059

Last Trade Time

23:39:45

Volume (24h)

$ 41,388

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.10048

Fully Diluted Market Cap

$ 200,960,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.09683-0.34766

Circulating Supply 467,307,519 / 2,000,000,000

23.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09676	Gate.io	77499.88	/cdn/crypto/logos/exchanges/GATE.png	$ 7,530.36	1719695288	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	92.6287067774	7 minutes ago
0.09681	Crypto.com	5440	/cdn/crypto/logos/exchanges/CRTO.png	$ 528.97	1719695067	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	6.50194767875	11 minutes ago
0.0971	HTX	727.3574	/cdn/crypto/logos/exchanges/HUOB.png	$ 70.89	1719695547	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	0.869345543851	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10401	-0.00353	-3.39390443227	0.09931	0.10428	12131.5	CX
4	0.13937	-0.03889	-27.9041400588	0.09683	0.1614	44635.2	CX
12	0.22209	-0.12161	-54.7570804629	0.09683	0.22646	83195.7142857	CX
26	0.30294	-0.20246	-66.8317158513	0.09683	0.34766	79032.0819672	CX
52	0.25904	-0.15856	-61.2106238419	0.09683	0.34766	70030.0126582	CX
156	0.25904	-0.15856	-61.2106238419	0.09683	0.34766	70030.0126582	CX
260	0.25904	-0.15856	-61.2106238419	0.09683	0.34766	70030.0126582	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.10048	0	0.00	0	0	0	0
1719532200	0.10048	-0.00287	-2.78	0.10107	0.10108	0.09931	13129
1719445800	0.10335	0.00338	3.38	0.10401	0.10428	0.10335	11134
1719359400	0.09997	0	0.00	0	0	0	0
1719273000	0.09997	0	0.00	0	0	0	0
1719186600	0.09997	0	0.00	0	0	0	0
1719100200	0.09997	0	0.00	0	0	0	0
1719013800	0.09997	0	0.00	0	0	0	0
1718927400	0.09997	0	0.00	0	0	0	0
1718841000	0.09997	-5.0E-5	-0.05	0	0	0	0
1718754600	0.10002	-0.00479	-4.57	0.10445	0.10579	0.09683	29541
1718668200	0.10481	-0.01297	-11.01	0.1173	0.1173	0.10464	20438
1718581800	0.11778	0	0.00	0	0	0	0
1718495400	0.11778	9.0E-5	0.08	0	0	0	0
1718409000	0.11769	-0.01133	-8.78	0.12902	0.12915	0.11566	24434
1718322600	0.12902	-0.00117	-0.90	0.12902	0.13205	0.12901	22304
1718236200	0.13019	0	0.00	0	0	0	0
1718149800	0.13019	-0.00583	-4.29	0.13596	0.1361	0.1301	5804
1718063400	0.13602	-0.02376	-14.87	0.13794	0.13797	0.13531	162557
1717977000	0.15978	0	0.00	0	0	0	0
1717890600	0.15978	0	0.00	0	0	0	0
1717804200	0.15978	0	0.00	0	0	0	0
1717717800	0.15978	-0.00105	-0.65	0.16083	0.16083	0.15924	4666
1717631400	0.16083	-0.00652	-3.90	0.13937	0.1614	0.13863	152345
1717545000	0.16735	0	0.00	0	0	0	0
1717458600	0.16735	0	0.00	0	0	0	0
1717372200	0.16735	0	0.00	0	0	0	0
1717285800	0.16735	0	0.00	0	0	0	0
1717199400	0.16735	0	0.00	0	0	0	0
1717113000	0.16735	0	0.00	0	0	0	0
1717026600	0.16735	0	0.00	0	0	0	0
1716940200	0.16735	0.00671	4.18	0.16064	0.16752	0.15461	57882
1716853800	0.16064	0.01651	11.45	0.15004	0.16154	0.14845	175772
1716767400	0.14413	0	0.00	0	0	0	0
1716681000	0.14413	0	0.00	0	0	0	0
1716594600	0.14413	0	0.00	0	0	0	0
1716508200	0.14413	0	0.00	0	0	0	0
1716421800	0.14413	0	0.00	0	0	0	0
1716335400	0.14413	0.00488	3.50	0.14358	0.14602	0.14341	18079
1716249000	0.13925	0.00457	3.39	0.14012	0.14018	0.13873	151112
1716162600	0.13468	0	0.00	0	0	0	0
1716076200	0.13468	0	0.00	0	0	0	0
1715989800	0.13468	0	0.00	0	0	0	0
1715903400	0.13468	0	0.00	0	0	0	0
1715817000	0.13468	-1.0E-5	-0.01	0	0	0	0
1715730600	0.13469	-0.00219	-1.60	0.13688	0.13695	0.13465	5588
1715644200	0.13688	-0.00368	-2.62	0.13937	0.1432	0.13512	147258
1715557800	0.14056	0	0.00	0	0	0	0
1715471400	0.14056	0	0.00	0	0	0	0
1715385000	0.14056	0	0.00	0	0	0	0
1715298600	0.14056	0	0.00	0	0	0	0
1715212200	0.14056	0	0.00	0	0	0	0
1715125800	0.14056	0.00088	0.63	0.13967	0.14224	0.13957	80178
1715039400	0.13968	0.00355	2.61	0.13937	0.1432	0.13863	149503
1714953000	0.13613	0	0.00	0	0	0	0
1714866600	0.13613	0	0.00	0	0	0	0
1714780200	0.13613	0	0.00	0	0	0	0
1714693800	0.13613	0	0.00	0	0	0	0
1714607400	0.13613	0	0.00	0	0	0	0
1714521000	0.13613	-0.01064	-7.25	0.14679	0.14696	0.12987	16696
1714434600	0.14677	-0.0314	-17.62	0.16488	0.17022	0.14436	148881
1714348200	0.17817	0	0.00	0	0	0	0
1714261800	0.17817	0	0.00	0	0	0	0
1714175400	0.17817	0	0.00	0	0	0	0
1714089000	0.17817	0	0.00	0	0	0	0
1714002600	0.17817	1.0E-5	0.01	0	0	0	0
1713916200	0.17816	0.01549	9.52	0.16488	0.18622	0.16452	197324
1713829800	0.16267	-0.00026	-0.16	0.16982	0.16992	0.16101	59114
1713743400	0.16293	0	0.00	0	0	0	0
1713657000	0.16293	0	0.00	0	0	0	0
1713570600	0.16293	0	0.00	0	0	0	0
1713484200	0.16293	0	0.00	0	0	0	0
1713397800	0.16293	0	0.00	0	0	0	0
1713311400	0.16293	-0.00685	-4.03	0.16982	0.16992	0.16289	35343
1713225000	0.16978	0.01639	10.69	0.16336	0.17039	0.16336	388332
1713138600	0.15339	0.0001	0.07	0	0	0	0
1713052200	0.15329	-0.05169	-25.22	0.18342	0.18342	0.15297	198892
1712965800	0.20498	-0.0093	-4.34	0.2067	0.20675	0.20494	1441
1712879400	0.21428	0	0.00	0	0	0	0
1712793000	0.21428	-0.0001	-0.05	0	0	0	0
1712706600	0.21438	-0.00631	-2.86	0.22089	0.22093	0.21414	13537
1712620200	0.22069	-0.0005	-0.23	0.22209	0.22646	0.21909	38196
1712533800	0.22119	0	0.00	0	0	0	0
1712447400	0.22119	0	0.00	0	0	0	0
1712361000	0.22119	-0.02168	-8.93	0.22867	0.2288	0.22054	14095
1712274600	0.24287	0	0.00	0	0	0	0
1712188200	0.24287	-4.0E-5	-0.02	0	0	0	0
1712101800	0.24291	-0.05687	-18.97	0.27079	0.27092	0.24206	51397
1712015400	0.29978	-0.0008	-0.27	0.27323	0.27323	0.26763	3433
1711929000	0.30058	0	0.00	0	0	0	0
1711842600	0.30058	0	0.00	0	0	0	0
1711756200	0.30058	0	0.00	0	0	0	0