Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.666 | Binance | 313088.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 208,582.56 | 1728210843 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 30.4762112593 | Recently |
0.6662 | OKX | 283004.290244 | /cdn/crypto/logos/exchanges/OKEX.png | $ 188,381.24 | 1728210848 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 27.5478325007 | Recently |
0.6663 | DigiFinex | 138240.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91,993.47 | 1728210131 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 13.4564254681 | 12 minutes ago |
0.666 | Coinbase | 114455.42 | /cdn/crypto/logos/exchanges/GDAX.png | $ 76,230.73 | 1728210843 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 11.1411694015 | Recently |
1.074E-5 | Binance | 60521.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.651503 | 1728210858 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 5.89122395573 | Recently |
0.666 | HTX | 42629.0479 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,390.39 | 1728210826 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xtz_usdt | 4.1495408787 | Recently |
0.6671 | LATOKEN | 12964.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,636.42 | 1728210179 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XTZ-USDT | 1.26192858117 | 11 minutes ago |
0.665 | LBank | 8608.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,734.55 | 1728210859 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 8 | https://www.lbank.info/exchange/xtz/usdt | 0.837976786304 | Recently |
0.679556 | EXMO | 7344.3 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,028.93 | 1728210799 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 9 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.714899219586 | Recently |
1.074E-5 | LATOKEN | 7249.91 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.077994 | 1728210566 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 10 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.705711231985 | Recently |
0.66595 | Bitfinex | 6920.28988223 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,610.87 | 1728210850 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 11 | https://www.bitfinex.com/t/XTZ:USD | 0.673625782732 | Recently |
1.072E-5 | HitBTC | 6663 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.071702 | 1728208253 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 12 | https://hitbtc.com/XTZ-to-BTC | 0.648581008415 | 43 minutes ago |
0.664 | Kucoin | 6023.37 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,011.21 | 1728209214 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 13 | https://trade.kucoin.com/XTZ-USDT | 0.58631898374 | 27 minutes ago |
1.076E-5 | Coinbase | 5755.49 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.061991 | 1728210844 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 14 | https://pro.coinbase.com/trade/XTZ-BTC | 0.560243360067 | Recently |
1.076E-5 | Bitfinex | 4409.27262664 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.047535 | 1728210846 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 15 | https://www.bitfinex.com/t/XTZ:BTC | 0.429201633883 | Recently |
0.6656 | Gate.io | 2594.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,736.05 | 1728210605 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 16 | https://gate.io/trade/XTZ_USDT | 0.252533868762 | Recently |
0.666 | Crypto.com | 2229.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,484.20 | 1728210846 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 17 | https://crypto.com/exchange/trade/XTZ_USDT | 0.217021065325 | Recently |
0.6531 | Gemini | 1193.574004 | /cdn/crypto/logos/exchanges/GEMN.png | $ 783.10 | 1728137830 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 18 | https://gemini.com/?symbol=XTZUSD | 0.116183315493 | 20 hours ago |
0.6661 | Crypto.com | 1126.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 750.40 | 1728205803 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 19 | https://crypto.com/exchange/trade/XTZ_USD | 0.109644551685 | 1 hour ago |
0.6 | Coinbase | 1019.58 | /cdn/crypto/logos/exchanges/GDAX.png | € 621.89 | 1728195476 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 20 | https://pro.coinbase.com/trade/XTZ-EUR | 0.0992466193246 | 4 hours ago |
0.60508 | Bitvavo | 953.549565 | /cdn/crypto/logos/exchanges/BITV.png | € 580.39 | 1728210859 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 21 | https://account.bitvavo.com/markets/XTZ-EUR | 0.0928191713105 | Recently |
1.073E-5 | EXMO | 201.7248265 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.002167 | 1728210097 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0196360335275 | 13 minutes ago |
1.068E-5 | Kucoin | 44.8715 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000483 | 1728210049 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 23 | https://trade.kucoin.com/XTZ-BTC | 0.00436782271036 | 14 minutes ago |
0.000275 | Gate.io | 44.829 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012348 | 1728210605 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 24 | https://gate.io/trade/XTZ_ETH | 0.00436368573109 | Recently |
1.074E-5 | Gate.io | 28.898 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000310 | 1728210606 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 25 | https://gate.io/trade/XTZ_BTC | 0.00281295122035 | Recently |
0.504 | Coinbase | 4.94 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 2.49 | 1728210854 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 26 | https://pro.coinbase.com/trade/XTZ-GBP | 0.000480863001887 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 28 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
0.6479 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728210853 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 30 | https://cex.io/xtz-usdt | 0 | Recently |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728172966 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 31 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 32 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1728210858 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 33 | https://cex.io/xtz-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
0.6413 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728210854 | XTZ/USD | https://cex.io/xtz-usd | USD | 35 | https://cex.io/xtz-usd | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728210850 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 37 | https://cex.io/xtz-eur | 0 | Recently |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728172921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 38 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 40 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 41 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 42 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 11 hours ago |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 45 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
1.053E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728210588 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | Recently |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728210103 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 13 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
0.664817 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 50 | https://hitbtc.com/XTZ-to-USD | 0 | 11 hours ago |
0.00026074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728210670 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 51 | https://hitbtc.com/XTZ-to-ETH | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.741 | -0.075 | -10.1214574899 | 0.622 | 0.758 | 447272.917143 | CX |
4 | 0.607 | 0.059 | 9.71993410214 | 0.604 | 0.764 | 504470.971881 | CX |
12 | 0.786 | -0.12 | -15.2671755725 | 0.541 | 0.838 | 581493.924901 | CX |
26 | 1.25 | -0.584 | -46.72 | 0.541 | 1.35 | 775824.18427 | CX |
52 | 0.669 | -0.003 | -0.448430493274 | 0.541 | 1.59 | 952968.382576 | CX |
156 | 7.95 | -7.284 | -91.6226415094 | 0.541 | 8.53 | 1692407.80151 | CX |
260 | 0.9153 | -0.2493 | -27.2369714848 | 0.1 | 98000 | 2582667.46758 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
1728085800 | 0.657 | 0.019 | 2.98 | 0.638 | 0.661 | 0.635 | 443968 |
1727999400 | 0.638 | -0.004 | -0.62 | 0.643 | 0.651 | 0.622 | 456993 |
1727913000 | 0.642 | -0.018 | -2.73 | 0.659 | 0.679 | 0.635 | 626564 |
1727826600 | 0.66 | -0.042 | -5.98 | 0.706 | 0.718 | 0.643 | 405498 |
1727740200 | 0.702 | -0.044 | -5.90 | 0.745 | 0.748 | 0.701 | 794636 |
1727653800 | 0.746 | 0.007 | 0.95 | 0.741 | 0.758 | 0.729 | 224657 |
1727567400 | 0.739 | -0.017 | -2.25 | 0.756 | 0.764 | 0.732 | 170205 |
1727481000 | 0.756 | 0.016 | 2.16 | 0.74 | 0.757 | 0.738 | 682672 |
1727394600 | 0.74 | 0.035 | 4.96 | 0.708 | 0.742 | 0.699 | 752640 |
1727308200 | 0.705 | -0.005 | -0.70 | 0.71 | 0.717 | 0.7 | 783089 |
1727221800 | 0.71 | 0.013 | 1.87 | 0.698 | 0.711 | 0.684 | 663869 |
1727135400 | 0.697 | 0.006 | 0.87 | 0.693 | 0.709 | 0.6823 | 1293542 |
1727049000 | 0.691 | -0.015 | -2.12 | 0.704 | 0.706 | 0.674 | 147460 |
1726962600 | 0.706 | 0.015 | 2.17 | 0.696 | 0.708 | 0.692 | 413079 |
1726876200 | 0.691 | 0.011 | 1.62 | 0.681 | 0.698 | 0.673 | 664514 |
1726789800 | 0.68 | 0.034 | 5.26 | 0.654 | 0.685 | 0.653 | 456083 |
1726703400 | 0.646 | 0.01 | 1.57 | 0.635 | 0.648 | 0.617 | 627388 |
1726617000 | 0.636 | 0.006 | 0.95 | 0.63 | 0.644 | 0.623 | 495889 |
1726530600 | 0.63 | 0.001 | 0.16 | 0.628 | 0.636 | 0.619 | 621255 |
1726444200 | 0.629 | -0.021 | -3.23 | 0.65 | 0.655 | 0.623 | 113623 |
1726357800 | 0.65 | -0.007 | -1.07 | 0.657 | 0.658 | 0.645 | 192635 |
1726271400 | 0.657 | 0.012 | 1.86 | 0.645 | 0.661 | 0.642 | 653583 |
1726185000 | 0.645 | 0.012 | 1.90 | 0.632 | 0.646 | 0.629 | 570444 |
1726098600 | 0.633 | -0.011 | -1.71 | 0.643 | 0.643 | 0.618 | 484298 |
1726012200 | 0.644 | 0.002 | 0.31 | 0.641 | 0.65 | 0.634 | 624692 |
1725925800 | 0.642 | 0.022 | 3.55 | 0.619 | 0.646 | 0.616 | 462568 |
1725839400 | 0.62 | 0.014 | 2.31 | 0.607 | 0.624 | 0.604 | 120739 |
1725753000 | 0.606 | 0.009 | 1.51 | 0.597 | 0.616 | 0.593 | 224994 |
1725666600 | 0.597 | -0.02 | -3.24 | 0.617 | 0.629 | 0.578 | 474287 |
1725580200 | 0.617 | -0.021 | -3.29 | 0.639 | 0.641 | 0.612 | 307945 |
1725493800 | 0.638 | 0.014 | 2.24 | 0.623 | 0.651 | 0.599 | 472696 |
1725407400 | 0.624 | -0.033 | -5.02 | 0.655 | 0.665 | 0.624 | 406962 |
1725321000 | 0.657 | 0.026 | 4.12 | 0.6323 | 0.66 | 0.628 | 298765 |
1725234600 | 0.631 | -0.029 | -4.39 | 0.661 | 0.661 | 0.624 | 297816 |
1725148200 | 0.66 | -0.014 | -2.08 | 0.674 | 0.678 | 0.654 | 80735 |
1725061800 | 0.674 | 0.001 | 0.15 | 0.672 | 0.682 | 0.65 | 327809 |
1724975400 | 0.673 | 0.001 | 0.15 | 0.671 | 0.691 | 0.663 | 576003 |
1724889000 | 0.672 | -0.003 | -0.44 | 0.673 | 0.69 | 0.649 | 686003 |
1724802600 | 0.675 | -0.032 | -4.53 | 0.711 | 0.721 | 0.659 | 589060 |
1724716200 | 0.707 | -0.03 | -4.07 | 0.74 | 0.751 | 0.705 | 473227 |
1724629800 | 0.737 | -0.011 | -1.47 | 0.75 | 0.751 | 0.721 | 375514 |
1724543400 | 0.748 | 0.004 | 0.54 | 0.743 | 0.757 | 0.733 | 416560 |
1724457000 | 0.744 | 0.048 | 6.90 | 0.697 | 0.75 | 0.694 | 852383 |
1724370600 | 0.696 | -0.002 | -0.29 | 0.695 | 0.705 | 0.6897 | 721207 |
1724284200 | 0.698 | 0.0311 | 4.66 | 0.666 | 0.701 | 0.66 | 435432 |
1724197800 | 0.6669 | 0.0069 | 1.05 | 0.659 | 0.677 | 0.651 | 520657 |
1724111400 | 0.66 | 0.012 | 1.85 | 0.645 | 0.661 | 0.644 | 946850 |
1724025000 | 0.648 | -0.007 | -1.07 | 0.656 | 0.668 | 0.647 | 483207 |
1723938600 | 0.655 | 0.006 | 0.92 | 0.648 | 0.658 | 0.643 | 582825 |
1723852200 | 0.649 | 0.003 | 0.46 | 0.644 | 0.656 | 0.631 | 1041711 |
1723765800 | 0.646 | -0.009 | -1.37 | 0.655 | 0.669 | 0.634 | 888728 |
1723679400 | 0.655 | -0.027 | -3.96 | 0.683 | 0.686 | 0.652 | 373377 |
1723593000 | 0.682 | 0.004 | 0.59 | 0.677 | 0.696 | 0.662 | 541527 |
1723506600 | 0.678 | 0.024 | 3.67 | 0.654 | 0.686 | 0.653 | 708013 |
1723420200 | 0.654 | -0.034 | -4.94 | 0.688 | 0.695 | 0.652 | 305768 |
1723333800 | 0.688 | 0.004 | 0.58 | 0.685 | 0.693 | 0.675 | 697979 |
1723247400 | 0.684 | -0.021 | -2.98 | 0.702 | 0.705 | 0.678 | 914277 |
1723161000 | 0.705 | 0.067 | 10.50 | 0.641 | 0.707 | 0.631 | 587272 |
1723074600 | 0.638 | -0.005 | -0.78 | 0.645 | 0.6837 | 0.631 | 853980 |
1722988200 | 0.643 | 0.026 | 4.21 | 0.618 | 0.6634 | 0.616 | 1029276 |
1722901800 | 0.617 | -0.045 | -6.80 | 0.564 | 0.665 | 0.541 | 2601263 |
1722815400 | 0.662 | -0.023 | -3.36 | 0.683 | 0.694 | 0.637 | 536986 |
1722729000 | 0.685 | 0 | 0.00 | 0.69 | 0.707 | 0.665 | 565245 |
1722642600 | 0.685 | -0.044 | -6.04 | 0.728 | 0.728 | 0.68 | 581304 |
1722556200 | 0.729 | -0.002 | -0.27 | 0.733 | 0.737 | 0.69 | 698018 |
1722469800 | 0.731 | -0.019 | -2.53 | 0.752 | 0.756 | 0.73 | 554098 |
1722383400 | 0.75 | -0.004 | -0.53 | 0.756 | 0.768 | 0.739 | 502399 |
1722297000 | 0.754 | -0.019 | -2.46 | 0.795 | 0.797 | 0.752 | 697009 |
1722210600 | 0.773 | -0.007 | -0.90 | 0.776 | 0.7847 | 0.763 | 547378 |
1722124200 | 0.78 | 0.002 | 0.26 | 0.778 | 0.788 | 0.765 | 361435 |
1722037800 | 0.778 | 0.033 | 4.43 | 0.744 | 0.781 | 0.743 | 678696 |
1721951400 | 0.745 | 0.002 | 0.27 | 0.745 | 0.749 | 0.717 | 648095 |
1721865000 | 0.743 | -0.017 | -2.24 | 0.762 | 0.774 | 0.74 | 690665 |
1721778600 | 0.76 | -0.015 | -1.94 | 0.773 | 0.788 | 0.743 | 952319 |
1721692200 | 0.775 | -0.03 | -3.73 | 0.807 | 0.81 | 0.769 | 614511 |
1721605800 | 0.805 | -0.001 | -0.12 | 0.807 | 0.811 | 0.769 | 405725 |
1721519400 | 0.806 | -0.002 | -0.25 | 0.81 | 0.832 | 0.7899 | 302949 |
1721433000 | 0.808 | 0.009 | 1.13 | 0.802 | 0.829 | 0.787 | 944679 |
1721346600 | 0.799 | -0.007 | -0.87 | 0.807 | 0.824 | 0.784 | 1086806 |
1721260200 | 0.806 | -0.017 | -2.07 | 0.823 | 0.838 | 0.806 | 574244 |
1721173800 | 0.823 | 0.001 | 0.12 | 0.789 | 0.832 | 0.787 | 583437 |
1721087400 | 0.822 | 0.03 | 3.79 | 0.792 | 0.822 | 0.7907 | 767637 |
1721001000 | 0.792 | 0.006 | 0.76 | 0.786 | 0.797 | 0.776 | 332534 |
1720914600 | 0.786 | 0.017 | 2.21 | 0.771 | 0.795 | 0.7511 | 263590 |
1720828200 | 0.769 | 0.02 | 2.67 | 0.749 | 0.769 | 0.736 | 684555 |
1720741800 | 0.749 | 0.003 | 0.40 | 0.746 | 0.776 | 0.741 | 879699 |
1720655400 | 0.746 | -0.005 | -0.67 | 0.751 | 0.767 | 0.74 | 498938 |
1720569000 | 0.751 | 0.0369 | 5.17 | 0.714 | 0.781 | 0.7087 | 1121456 |
1720482600 | 0.7141 | 0.0261 | 3.79 | 0.692 | 0.735 | 0.667 | 1149137 |
1720396200 | 0.688 | -0.056 | -7.53 | 0.747 | 0.783 | 0.688 | 460448 |
1720309800 | 0.744 | 0.019 | 2.62 | 0.727 | 0.755 | 0.718 | 784678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions