ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
yearn.financeYFI
$ 5,758.67
-74.45
(
-1.28%
)
Info
Rank Rank 1225
Platform Ethereum
Token
Not Mineable
Bid
$ 5,758.67
Exchange
GDAX
Ask
$ 5,765.44
Last Trade Time
02:06:34
Volume (24h)
$ 6,740,946
Last Trade Size
0.00000100
Volume/Market Cap (24h)
0.04%
Trade Price
$ 5,780.00
Fully Diluted Market Cap
$ 211,147,394
Genesis Date
7/16/2020
Days Range 5,718.70-5,806.36
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 33,414 / 36,666
91.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5788Binance48.92238/cdn/crypto/logos/exchanges/BINA.png$ 281,829.601721355055YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT42.013112619Recently
5788Tidex25.1916176/cdn/crypto/logos/exchanges/TIDE.png$ 145,165.401721355007YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT2https://tidex.com/exchange/YFI/USDT21.6338262219Recently
5786OKX14.797224/cdn/crypto/logos/exchanges/OKEX.png$ 85,392.121721355055YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT3https://www.okx.com/trade-spot/YFI-USDT12.7074242578Recently
5783.96Coinbase12.36143/cdn/crypto/logos/exchanges/GDAX.png$ 71,177.171721355056YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD4https://pro.coinbase.com/trade/YFI-USD10.6156354356Recently
5782.98DigiFinex6.07465/cdn/crypto/logos/exchanges/DGFX.png$ 35,121.331721354794YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT5https://www.digifinex.com/en-ww/trade/USDT/YFI5.21673219027Recently
5778.99LATOKEN2.69118277/cdn/crypto/logos/exchanges/LATK.png$ 15,503.311721355004YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT6https://exchange.latoken.com/exchange/YFI-USDT2.31110924682Recently
5785.16HTX2.237723/cdn/crypto/logos/exchanges/HUOB.png$ 12,907.471721355044YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT7https://www.huobi.com/en-us/exchange/yfi_usdt1.92169122616Recently
5764.78Kucoin1.591733/cdn/crypto/logos/exchanges/KUCN.png$ 9,169.871721354558YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT8https://trade.kucoin.com/YFI-USDT1.366933861118 minutes ago
0.09646847EXMO0.3911503/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0379271721355019YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC9https://exmo.com/en/trade#?pair=YFI_BTC0.335908465713Recently
0.0905Tidex0.3434531/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0311611721355037YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC10https://tidex.com/exchange/YFI/BTC0.294947501933Recently
0.0906Coinbase0.312534/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0283801721354975YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC11https://pro.coinbase.com/trade/YFI-BTC0.268395080927Recently
5776Kraken0.30124951/cdn/crypto/logos/exchanges/KRKN.png$ 1,738.851721354852YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD12https://trade.kraken.com/markets/kraken/YFI/USD0.258704290144Recently
0.0905Binance0.29178/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0264171721355050YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC13https://www.binance.com/en/trade/YFI_BTC0.250572151231Recently
5785.6Bitfinex0.26034218/cdn/crypto/logos/exchanges/BFNX.png$ 1,504.851721355034YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD14https://www.bitfinex.com/t/YFI:USD0.223574268623Recently
1.6888Gate.io0.14412471/cdn/crypto/logos/exchanges/GATE.pngETH 0.2439021721354669YFI/ETHhttps://gate.io/trade/YFI_ETHETH15https://gate.io/trade/YFI_ETH0.1237700960676 minutes ago
0.09022LATOKEN0.1426/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0129191721352131YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC16https://exchange.latoken.com/exchange/YFI-BTC0.12246071960249 minutes ago
5761.4Gate.io0.10342718/cdn/crypto/logos/exchanges/GATE.png$ 595.341721354668YFI/USDThttps://gate.io/trade/YFI_USDTUSDT17https://gate.io/trade/YFI_USDT0.08882024466516 minutes ago
5787.99EXMO0.09873326/cdn/crypto/logos/exchanges/EXMO.png$ 569.951721355023YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT18https://exmo.com/en/trade#?pair=YFI_USDT0.0847892431157Recently
5783.69Crypto.com0.06089/cdn/crypto/logos/exchanges/CRTO.png$ 350.761721355051YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD19https://crypto.com/exchange/trade/YFI_USD0.0522905555161Recently
5765.43Gemini0.052233/cdn/crypto/logos/exchanges/GEMN.png$ 302.071721355055YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD20https://gemini.com/?symbol=YFIUSD0.0448561764866Recently
5281.3Bitvavo0.03865464/cdn/crypto/logos/exchanges/BITV.png€ 204.001721355053YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR21https://account.bitvavo.com/markets/YFI-EUR0.0331954770713Recently
5785.88Crypto.com0.03639/cdn/crypto/logos/exchanges/CRTO.png$ 210.191721355055YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT22https://crypto.com/exchange/trade/YFI_USDT0.0312506703109Recently
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721347340YFI/USDhttps://gate.io/trade/YFI_USDUSD23https://gate.io/trade/YFI_USD02 hours ago
5783.29Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001721355056YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD24https://www.bitstamp.net/markets/yfi/usd0Recently
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001721347340YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT25https://www.lbank.info/exchange/yfi/usdt02 hours ago
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001721347327YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC26https://www.bitstamp.net/markets/yfi/btc02 hours ago
5273.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001721355053YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR27https://www.bitstamp.net/markets/yfi/eur0Recently
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH28https://exchange.latoken.com/exchange/YFI-ETH0-
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001721347335YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR29https://www.binance.com/en/trade/YFI_EUR02 hours ago
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721347348YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC30https://www.okx.com/trade-spot/YFI-BTC02 hours ago
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721347326YFI/USDhttps://cex.io/yfi-usdUSD31https://cex.io/yfi-usd02 hours ago
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001721347326YFI/ETHhttps://cex.io/yfi-ethETH32https://cex.io/yfi-eth02 hours ago
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001721347340YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH33https://trade.kraken.com/markets/kraken/YFI/ETH02 hours ago
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721347326YFI/USDThttps://cex.io/yfi-usdtUSDT34https://cex.io/yfi-usdt02 hours ago
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001721347348YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH35https://www.okx.com/trade-spot/YFI-ETH02 hours ago
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721347340YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC36https://www.huobi.com/en-us/exchange/yfi_btc02 hours ago
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721347321YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH37https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e02 hours ago
5805HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721347321YFI/USDhttps://hitbtc.com/YFI-to-USDUSD38https://hitbtc.com/YFI-to-USD02 hours ago
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721347322YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH39https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e02 hours ago
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721355026YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT40https://www.bibox.com/en/exchange/basic/YFI_USDT0Recently
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721347340YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH41https://www.huobi.com/en-us/exchange/yfi_eth02 hours ago
0.0909HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721354544YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC42https://hitbtc.com/YFI-to-BTC09 minutes ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
2600CX

About YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Crypto Chat

View Posts
lexus400001
96k token 2 years ago
👍️0
racerdave42
still hanging in there. Wish i had caught the drop though
👍️0
racerdave42
7500 by end of week
👍️0
lexus400001
Short-term target 11200 long-term target 100k
👍️ 1
racerdave42
took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .
👍️0
J_Dean
What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?
👍️0
lexus400001
Total circulating tokens 36.6k
👍️0
lexus400001
Wall Street insider YFI 7 million per token before 2030
👍️0
Hitman970
100+% call.
👍️0
CASH IS K1N6
Me too...gl
👍️0
PinkieSwear
I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!
👍️0
Surfacetite
How did this scam touch 44k?
👍️0
TaxiCaT
So where is the bottom?
👍️0
CASH IS K1N6
Bounce time
👍️0
Hitman970
This has the most potential of all crypto in my opinion.
👍️0
Hitman970
The order book is very active.
👍️0
Hitman970
14% now from the alert.
👍️0
Hitman970
Good buy 12 hrs ago going long here. *do not trade on my advice
👍️0
tnc26
Is on coinbase, but way too high now....
👍️0
Surfacetite
How do you buy this?
👍️0
Nebuchadnezzar
YFI Circulating Supply 29,962/30000 Max Supply 30,000
👍️0
DateCloseChangeChange %OpenHighLowVolume
17213466005833.12-218.79-3.626074.446193.75741.53124
17212602006051.9161.351.026026.576171.265947.66100
17211738005990.56-179.73-2.916173.996194.235827.5594
17210874006170.29215.013.615947.486172.065929.2887
17210010005955.28160.952.785818.095980.655761.6465
17209146005794.3337.280.655786.115863.57573138
17208282005757.0534.120.605737.555842.575680.3134
17207418005722.93-93.31-1.605812.915913.825677.566
17206554005816.2425.90.455771.259605735.97147
17205690005790.34113.692.005687.165946.155668.1582
17204826005676.6564.151.145630.615837.055433.09161
17203962005612.5-543.65-8.836172.316172.315612.5114
17203098006156.15-133.3-2.126268.696402.76046.87128
17202234006289.45442.167.565756.156351.635284.07291
17201370005847.29-611.17-9.466421.036519.195782.86130
17200506006458.46-308.22-4.556766.756917.496410166
17199642006766.68259.964.006506.226826.496484.43115
17198778006506.72122.311.9263396633.266298.4299
17197914006384.4125.140.406332.096526.046248.92120
17197050006359.2750.980.816323.1866386250.31196
17196186006308.29217.543.576105.756687.545964.76261
17195322006090.75264.864.555825.486093.525787.3349
17194458005825.89-15.31-0.265839.635892.95712.6325
17193594005841.255.260.965812.985880.765750.5245
17192730005785.9425.640.455774.4461175522.63122
17191866005760.3-104.46-1.785842.985963.755755.4851
17191002005864.7631.540.545834.745875.13577532
17190138005833.22-72.91-1.235897.225956.535776.3723
17189274005906.13-9.95-0.175934.16072.645864.1342
17188410005916.08128.572.225775.6660945732.2580
17187546005787.51-195.24-3.265989.886027.945402264
17186682005982.75-226.31-3.646232.476276.485854.8379
17185818006209.06-110.73-1.756313.526319.586189.9227
17184954006319.79155.182.526122.576334.586087.7538
17184090006164.6113.680.226159.656360.225997.9880
17183226006150.93-227.9-3.576371.226415.646115.6342
17182362006378.83205.393.336196.816478.956064.877
17181498006173.44-246.82-3.846412.746445.876053.47171
17180634006420.26-104.03-1.596489.936519.866361.0448
17179770006524.29111.451.746402.616624.29631061
17178906006412.84-208.16-3.146580.196668.366333.65110
17178042006621-388.4-5.546987.037046.096079.22255
17177178007009.4-100.81-1.427123.967168.96944.6758
17176314007110.2130.140.437076.827202.236993.393
17175450007080.07113.241.636954.97084.426925.655
17174586006966.8384.751.236864.497047.29655081
17173722006882.08-31.21-0.456903.87049.596818.1832
17172858006913.29-90.6-1.296985.116985.11680566
17171994007003.89-28.01-0.407032.017097.276929.7837
17171130007031.9-95.02-1.337123.437193.626932.6550
17170266007126.92-45.49-0.637167.9474857009.8457
17169402007172.41-144.13-1.97733273707076.0566
17168538007316.54120.731.687186.627397.267180.7869
17167674007195.81-110.27-1.517309.987375.35717562
17166810007306.08224.623.177081.617483.267038.53117
17165946007081.4678.171.127014.27106.616811.641
17165082007003.29-153.88-2.157180.27223.886714.1130
17164218007157.17-89.82-1.247270.473207063.488
17163354007246.992.20.037245.577417.57084.33102
17162490007244.79449.956.626795.337263.926730.56140
17161626006794.84-192.41-2.757005.1172006770.0646
17160762006987.253.290.056990.667170.596965.5549
17159898006983.96216.923.216773.126999.996719.3149
17159034006767.04-38.4-0.566807.837044.626654.855
17158170006805.44168.442.546643.796868.286565.7478
17157306006637-16.08-0.246658.346781.366523.9755
17156442006653.08-73.11-1.096731.027195.816520.18154
17155578006726.19-60.92-0.906796.146844.976691.637
17154714006787.11-29.77-0.446802.456868.886697.7575
17153850006816.88-213.48-3.047018.777188.076754.18103
17152986007030.364.180.067008.057162.336821.8750
17152122007026.18137.992.006868.027063.626791.8154
17151258006888.1925.090.376874.47065.616786.0657
17150394006863.1-185.21-2.637054.567174.616830.682
17149530007048.3195.921.386959.387122.016823.2178
17148666006952.39-19.61-0.286977.547061.616892.9984
1714780200697284.491.236884.777171.626766.2398
17146938006887.5148.450.716813.376959.66627.8287
17146074006839.06127.051.896683.16839.066313.98183
17145210006712.01-178.12-2.596860.016961.366486.41197
17144346006890.13-53.87-0.78707770776695.25151
17143482006944-148.66-2.107080.067209.356913.68116
17142618007092.6653.870.777030.917096.456828.4892
17141754007038.79-21.22-0.307069.147117.656886.85110
17140890007060.01101.191.456959.117150.576811.9394
17140026006958.82-403.95-5.497331.967532.086868.05167
17139162007362.77-87.84-1.187440.7975987305.78103
17138298007450.61331.34.657288.017532.067115102
17137434007119.31-38.46-0.547143.147347.27700084
17136570007157.77265.963.866861.1871996815.29177
17135706006891.81-55.78-0.806948.067254.66533.52128

Your Recent History

Delayed Upgrade Clock