Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005974 | Gate.io | 925314.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,595.41 | 1724615862 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 1 | https://gate.io/trade/ABBC_USDT | 36.7898406472 | Recently |
0.00598 | HTX | 745791.756 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,503.84 | 1724615344 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/abbc_usdt | 29.6521576433 | 11 minutes ago |
0.00595 | Kucoin | 696660.002 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,203.22 | 1724615547 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 3 | https://trade.kucoin.com/ABBC-USDT | 27.6987135308 | 7 minutes ago |
9.0E-8 | Kucoin | 147369 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013262 | 1724544400 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 4 | https://trade.kucoin.com/ABBC-BTC | 5.85928817874 | 20 hours ago |
2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724544138 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 5 | https://www.lbank.info/exchange/abbc/btc | 0 | 20 hours ago |
0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 6 | https://www.lbank.info/exchange/abbc/usdt | 0 | 20 hours ago |
0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724544121 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 20 hours ago |
0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724544121 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 20 hours ago |
6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 20 hours ago |
1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724544120 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 10 | https://hitbtc.com/ABBC-to-BTC | 0 | 20 hours ago |
0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724544134 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 20 hours ago |
3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724544134 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 20 hours ago |
5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 20 hours ago |
4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 20 hours ago |
0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 20 hours ago |
5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 20 hours ago |
0.006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ABBC-USDT | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00594893 | -0.00016921 | -2.84437705604 | 0.0052832 | 1.36754176 | 552678.804914 | CX |
4 | 0.00745827 | -0.00167855 | -22.5058894355 | 0.0049672 | 1.42016595 | 490315.703071 | CX |
12 | 0.01151203 | -0.00573231 | -49.7940849702 | 0.0049672 | 1.65365149 | 393746.165025 | CX |
26 | 0.03197076 | -0.02619104 | -81.921856096 | 0.0049672 | 1.65365149 | 394061.36499 | CX |
52 | 0.0476322 | -0.04185248 | -87.8659394275 | 0.00258384 | 1.65365149 | 569691.746429 | CX |
156 | 0.15088846 | -0.14510874 | -96.169541395 | 0.00258384 | 1.65365149 | 1179329.37225 | CX |
260 | 0.09911196 | -0.09333224 | -94.1684938932 | 0.00102031 | 1.65365149 | 15304625.0328 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 217212 |
1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.00583372 | 0.0054346 | 309160 |
1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 1.36569371 | 1.36754176 | 0.00541306 | 1354989 |
1724284200 | 0.0055062 | -0.000405 | -6.85 | 0.00590074 | 0.00601896 | 0.00532195 | 394309 |
1724197800 | 0.00591125 | -2.8E-5 | -0.47 | 0.00593988 | 0.00613316 | 0.0052832 | 370540 |
1724111400 | 0.00593908 | 6.1E-5 | 1.04 | 1.36569371 | 1.36754176 | 0.0057948 | 1061951 |
1724025000 | 0.00587773 | -6.5E-5 | -1.09 | 0.00594893 | 0.00602135 | 0.00587773 | 160587 |
1723938600 | 0.00594318 | 5.1E-5 | 0.87 | 0.00588781 | 0.00596635 | 0.00588428 | 153425 |
1723852200 | 0.00589266 | -0.000443 | -6.99 | 1.33772856 | 1.33907299 | 0.00577023 | 404540 |
1723765800 | 0.0063355 | -0.000726 | -10.28 | 1.36569371 | 1.36754176 | 0.00619145 | 249369 |
1723679400 | 0.00706195 | 0.00100936 | 16.68 | 0.00605226 | 0.00853673 | 0.00604587 | 1187084 |
1723593000 | 0.00605259 | 0.00070664 | 13.22 | 0.00534198 | 0.00655612 | 0.00526388 | 586646 |
1723506600 | 0.00534595 | 5.1E-5 | 0.96 | 0.00555625 | 0.00555625 | 0.00520811 | 1118274 |
1723420200 | 0.00529485 | -0.000183 | -3.34 | 1.42016595 | 1.42016595 | 0.00525165 | 264093 |
1723333800 | 0.00547774 | 1.6E-5 | 0.29 | 0.00547908 | 0.00553369 | 0.00542695 | 134785 |
1723247400 | 0.00546192 | -9.9E-5 | -1.78 | 0.00555625 | 0.00555625 | 0.00536529 | 168567 |
1723161000 | 0.00556068 | 4.6E-5 | 0.83 | 0.00550308 | 0.00589877 | 0.00520422 | 610844 |
1723074600 | 0.0055144 | -0.000644 | -10.46 | 0.00616528 | 0.00630099 | 0.00545866 | 261273 |
1722988200 | 0.00615863 | 0.00073185 | 13.49 | 0.00539928 | 0.00627731 | 0.00539928 | 304370 |
1722901800 | 0.00542678 | -0.001558 | -22.31 | 0.00775942 | 0.25974125 | 0.0049672 | 1466156 |
1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00793963 | 0.00687871 | 312171 |
1722729000 | 0.00729029 | 0.0005318 | 7.87 | 0.00675637 | 0.00807559 | 0.006655 | 549528 |
1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.00673065 | 198827 |
1722556200 | 0.00717648 | -0.000588 | -7.57 | 0.00775942 | 0.00777774 | 0.00685218 | 284649 |
1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.0079606 | 0.00710182 | 133741 |
1722383400 | 0.00794796 | 0.00059747 | 8.13 | 0.00735064 | 0.0079584 | 0.00721313 | 238983 |
1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.00789464 | 0.04385215 | 0.00729239 | 1093955 |
1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 138796 |
1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00763252 | 0.0073365 | 230209 |
1722037800 | 0.00746997 | -0.000419 | -5.31 | 0.00789464 | 0.0080839 | 0.00729239 | 141107 |
1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00836313 | 0.00761928 | 176821 |
1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00724997 | 161375 |
1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00785533 | 148862 |
1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00683015 | 0.03957193 | 0.00644437 | 1047668 |
1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00872672 | 0.00876242 | 0.00790841 | 169168 |
1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00879078 | 0.00795979 | 276900 |
1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00809364 | 0.00759597 | 227289 |
1721346600 | 0.00767503 | -0.000667 | -8.00 | 0.00833103 | 0.00845863 | 0.00760928 | 140589 |
1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 1.51653317 | 0.00774866 | 231058 |
1721173800 | 0.0084737 | -0.000591 | -6.52 | 0.00907923 | 0.00908855 | 0.00813232 | 241963 |
1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00683015 | 0.03957193 | 0.00644437 | 1044361 |
1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00960709 | 0.00829278 | 306060 |
1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.0087991 | 0.00809035 | 140705 |
1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00819501 | 0.00792073 | 54096 |
1720741800 | 0.00803017 | 0.00052198 | 6.95 | 0.00749052 | 0.00830814 | 0.00745924 | 75818 |
1720655400 | 0.00750819 | -0.000617 | -7.59 | 0.00811134 | 0.0081138 | 0.00743243 | 119616 |
1720569000 | 0.00812555 | 0.00019408 | 2.45 | 0.00793881 | 0.00860819 | 0.0078811 | 247902 |
1720482600 | 0.00793147 | 0.00067 | 9.23 | 0.00683015 | 0.00849312 | 0.00644437 | 1108465 |
1720396200 | 0.00726147 | -0.000881 | -10.82 | 0.00814064 | 0.00862066 | 0.00725862 | 245416 |
1720309800 | 0.00814252 | 0.00077289 | 10.49 | 0.00735437 | 0.00818719 | 0.00730678 | 259738 |
1720223400 | 0.00736963 | 0.00050234 | 7.31 | 0.00683015 | 0.00797433 | 0.00644437 | 417032 |
1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00751646 | 0.00681368 | 123562 |
1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00746294 | 0.00712198 | 216013 |
1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.00758409 | 0.0074082 | 138761 |
1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.00731345 | 0.32935009 | 0.00712974 | 1040250 |
1719791400 | 0.00752699 | -0.000383 | -4.84 | 0.00791584 | 0.00817949 | 0.00736973 | 186811 |
1719705000 | 0.00790976 | 6.7E-5 | 0.85 | 0.00784054 | 0.00794462 | 0.00783848 | 154316 |
1719618600 | 0.00784288 | -0.000774 | -8.98 | 0.0086255 | 0.00869963 | 0.00779237 | 181626 |
1719532200 | 0.00861664 | 0.00010741 | 1.26 | 0.00851379 | 0.00918316 | 0.00797635 | 156097 |
1719445800 | 0.00850923 | -0.000137 | -1.58 | 0.00731345 | 0.00867523 | 0.00712974 | 1046276 |
1719359400 | 0.00864594 | 0.00020276 | 2.40 | 0.00843676 | 0.00982215 | 0.00843265 | 179372 |
1719273000 | 0.00844318 | -0.001057 | -11.13 | 0.00947381 | 0.00948864 | 0.00819943 | 204902 |
1719186600 | 0.00949995 | -0.002062 | -17.83 | 0.0115641 | 0.01160715 | 0.00885517 | 188238 |
1719100200 | 0.011562 | 0.00195429 | 20.34 | 0.00962169 | 0.0115952 | 0.00958728 | 656187 |
1719013800 | 0.00960771 | 0.00182208 | 23.40 | 0.00778578 | 0.01103083 | 0.00775475 | 401132 |
1718927400 | 0.00778563 | 0.00065259 | 9.15 | 0.0071464 | 0.00781323 | 0.00709775 | 335162 |
1718841000 | 0.00713304 | -2.1E-5 | -0.29 | 0.00716526 | 0.00722695 | 0.00711747 | 317550 |
1718754600 | 0.00715419 | -0.000152 | -2.08 | 0.00731345 | 0.00731802 | 0.00650187 | 368748 |
1718668200 | 0.00730625 | -0.00069 | -8.63 | 0.00791933 | 0.00807147 | 0.00727588 | 1242426 |
1718581800 | 0.00799669 | 5.5E-5 | 0.69 | 0.00794117 | 0.00802877 | 0.00792001 | 131756 |
1718495400 | 0.00794171 | 1.9E-5 | 0.24 | 0.00791933 | 0.00796776 | 0.00789945 | 192944 |
1718409000 | 0.00792283 | -0.00076 | -8.75 | 0.0086899 | 0.00875161 | 0.00780239 | 199808 |
1718322600 | 0.00868294 | -0.00087 | -9.11 | 0.00955483 | 0.38802695 | 0.00860951 | 398010 |
1718236200 | 0.00955287 | -0.000554 | -5.48 | 0.01009905 | 0.01013598 | 0.00940767 | 334622 |
1718149800 | 0.01010694 | -0.000314 | -3.01 | 0.01043034 | 0.01043034 | 0.00992447 | 214464 |
1718063400 | 0.01042087 | -2.7E-5 | -0.26 | 0.01151197 | 0.01185919 | 0.01037939 | 1092189 |
1717977000 | 0.01044821 | -0.000644 | -5.81 | 0.01108595 | 0.01117453 | 0.01037446 | 188794 |
1717890600 | 0.01109252 | -1.0E-6 | -0.01 | 0.01108549 | 0.01112289 | 0.0103963 | 151531 |
1717804200 | 0.01109369 | -0.000231 | -2.04 | 0.01132104 | 0.01150748 | 0.01036799 | 204077 |
1717717800 | 0.01132455 | -5.1E-5 | -0.45 | 1.65365149 | 1.65365149 | 0.01123202 | 228681 |
1717631400 | 0.01137594 | 8.6E-5 | 0.76 | 0.01151197 | 0.0446985 | 0.01094605 | 1075244 |
1717545000 | 0.01129005 | -0.000404 | -3.45 | 0.01169666 | 0.01207494 | 0.01100388 | 194569 |
1717458600 | 0.01169414 | 0.00016878 | 1.46 | 0.01151197 | 0.01194478 | 0.01094605 | 266783 |
1717372200 | 0.01152536 | 1.7E-5 | 0.15 | 0.01151203 | 0.01162782 | 0.01145223 | 122694 |
1717285800 | 0.01150822 | 3.9E-5 | 0.34 | 0.01147504 | 0.01220391 | 0.01145762 | 119105 |
1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172287 | 0.01092337 | 124564 |
1717113000 | 0.01161896 | -0.00055 | -4.52 | 0.01216501 | 0.01230152 | 0.01140892 | 117707 |
1717026600 | 0.01216894 | -0.000137 | -1.11 | 0.01229551 | 0.01233 | 0.01149052 | 118233 |
1716940200 | 0.01230606 | 0.00051962 | 4.41 | 0.01249077 | 0.01249297 | 0.01164703 | 137040 |
1716853800 | 0.01178644 | -0.000542 | -4.40 | 0.01258075 | 0.04168098 | 0.01162173 | 1041206 |
1716767400 | 0.01232836 | -0.000134 | -1.08 | 0.01246773 | 0.01250418 | 0.0117554 | 138296 |
1716681000 | 0.012462 | 0.00011897 | 0.96 | 0.01233552 | 0.01308633 | 0.01233231 | 155897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions