ABBC CoinABBC

$ 0.005777

0.00000173

(

0.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1734

Coin

Not Mineable

Wallet

Bid

$ 0.005777

Exchange

KUCN

Ask

$ 0.005777

Last Trade Time

19:37:36

Volume (24h)

$ 17,705

Last Trade Size

108.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005778

Fully Diluted Market Cap

$ 8,665,230

Genesis Date

12/05/2017

Days Range 0.005746-0.005801

52 Weeks Range 0.002584-1.65

Circulating Supply 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00598	Gate.io	916715.89	/cdn/crypto/logos/exchanges/GATE.png	$ 5,544.01	1724613883	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	36.799056638	21 minutes ago
0.006	HTX	735537.756	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,442.52	1724613560	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/abbc_usdt	29.5261550909	26 minutes ago
0.006	Kucoin	693141.002	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,182.21	1724614688	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	3	https://trade.kucoin.com/ABBC-USDT	27.8242531508	7 minutes ago
9.0E-8	Kucoin	145745	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013116	1724544400	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	4	https://trade.kucoin.com/ABBC-BTC	5.85053512022	20 hours ago
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724544138	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	5	https://www.lbank.info/exchange/abbc/btc	0	20 hours ago
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	20 hours ago
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724544121	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	20 hours ago
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	20 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724544121	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	20 hours ago
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	10	https://hitbtc.com/ABBC-to-BTC	0	20 hours ago
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724544134	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	20 hours ago
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724544134	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	20 hours ago
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	13	https://exchange.latoken.com/exchange/ABBC-BTC	0	20 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	0	20 hours ago
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	15	https://exchange.latoken.com/exchange/BBC-USDT	0	20 hours ago
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	16	https://exchange.latoken.com/exchange/BBC-ETH	0	20 hours ago
0.006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00594893	-0.00017211	-2.89312531833	0.0052832	1.36754176	552678.804914	CX
4	0.00745827	-0.00168145	-22.5447724472	0.0049672	1.42016595	490315.703071	CX
12	0.01151203	-0.00573521	-49.8192760095	0.0049672	1.65365149	393746.165025	CX
26	0.03197076	-0.02619394	-81.9309268844	0.0049672	1.65365149	394061.36499	CX
52	0.0476322	-0.04185538	-87.8720277459	0.00258384	1.65365149	570440.883213	CX
156	0.15088846	-0.14511164	-96.1714633445	0.00258384	1.65365149	1180171.01908	CX
260	0.09911196	-0.09333514	-94.1714198771	0.00102031	1.65365149	15313038.6351	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Crypto Market Update (20 November 2018)

Bitcoin Global News (BGN)November 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to move downward with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	217212
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00583372	0.0054346	309160
1724370600	0.00543472	-7.1E-5	-1.29	1.36569371	1.36754176	0.00541306	1354989
1724284200	0.0055062	-0.000405	-6.85	0.00590074	0.00601896	0.00532195	394309
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.0052832	370540
1724111400	0.00593908	6.1E-5	1.04	1.36569371	1.36754176	0.0057948	1061951
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	160587
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	153425
1723852200	0.00589266	-0.000443	-6.99	1.33772856	1.33907299	0.00577023	404540
1723765800	0.0063355	-0.000726	-10.28	1.36569371	1.36754176	0.00619145	249369
1723679400	0.00706195	0.00100936	16.68	0.00605226	0.00853673	0.00604587	1187084
1723593000	0.00605259	0.00070664	13.22	0.00534198	0.00655612	0.00526388	586646
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811	1118274
1723420200	0.00529485	-0.000183	-3.34	1.42016595	1.42016595	0.00525165	264093
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695	134785
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529	168567
1723161000	0.00556068	4.6E-5	0.83	0.00550308	0.00589877	0.00520422	610844
1723074600	0.0055144	-0.000644	-10.46	0.00616528	0.00630099	0.00545866	261273
1722988200	0.00615863	0.00073185	13.49	0.00539928	0.00627731	0.00539928	304370
1722901800	0.00542678	-0.001558	-22.31	0.00775942	0.25974125	0.0049672	1466156
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00793963	0.00687871	312171
1722729000	0.00729029	0.0005318	7.87	0.00675637	0.00807559	0.006655	549528
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	198827
1722556200	0.00717648	-0.000588	-7.57	0.00775942	0.00777774	0.00685218	284649
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.0079606	0.00710182	133741
1722383400	0.00794796	0.00059747	8.13	0.00735064	0.0079584	0.00721313	238983
1722297000	0.00735049	-0.000154	-2.05	0.00789464	0.04385215	0.00729239	1093955
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	138796
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	230209
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.0080839	0.00729239	141107
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00836313	0.00761928	176821
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00724997	161375
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00785533	148862
1721692200	0.00810984	-4.0E-5	-0.49	0.00683015	0.03957193	0.00644437	1047668
1721605800	0.00814946	8.5E-5	1.05	0.00872672	0.00876242	0.00790841	169168
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00879078	0.00795979	276900
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00809364	0.00759597	227289
1721346600	0.00767503	-0.000667	-8.00	0.00833103	0.00845863	0.00760928	140589
1721260200	0.00834202	-0.000132	-1.56	0.00846175	1.51653317	0.00774866	231058
1721173800	0.0084737	-0.000591	-6.52	0.00907923	0.00908855	0.00813232	241963
1721087400	0.00906469	0.00051579	6.03	0.00683015	0.03957193	0.00644437	1044361
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00960709	0.00829278	306060
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.0087991	0.00809035	140705
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00819501	0.00792073	54096
1720741800	0.00803017	0.00052198	6.95	0.00749052	0.00830814	0.00745924	75818
1720655400	0.00750819	-0.000617	-7.59	0.00811134	0.0081138	0.00743243	119616
1720569000	0.00812555	0.00019408	2.45	0.00793881	0.00860819	0.0078811	247902
1720482600	0.00793147	0.00067	9.23	0.00683015	0.00849312	0.00644437	1108465
1720396200	0.00726147	-0.000881	-10.82	0.00814064	0.00862066	0.00725862	245416
1720309800	0.00814252	0.00077289	10.49	0.00735437	0.00818719	0.00730678	259738
1720223400	0.00736963	0.00050234	7.31	0.00683015	0.00797433	0.00644437	417032
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00751646	0.00681368	123562
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00712198	216013
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.0074082	138761
1719877800	0.0075365	1.0E-5	0.13	0.00731345	0.32935009	0.00712974	1040250
1719791400	0.00752699	-0.000383	-4.84	0.00791584	0.00817949	0.00736973	186811
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	154316
1719618600	0.00784288	-0.000774	-8.98	0.0086255	0.00869963	0.00779237	181626
1719532200	0.00861664	0.00010741	1.26	0.00851379	0.00918316	0.00797635	156097
1719445800	0.00850923	-0.000137	-1.58	0.00731345	0.00867523	0.00712974	1046276
1719359400	0.00864594	0.00020276	2.40	0.00843676	0.00982215	0.00843265	179372
1719273000	0.00844318	-0.001057	-11.13	0.00947381	0.00948864	0.00819943	204902
1719186600	0.00949995	-0.002062	-17.83	0.0115641	0.01160715	0.00885517	188238
1719100200	0.011562	0.00195429	20.34	0.00962169	0.0115952	0.00958728	656187
1719013800	0.00960771	0.00182208	23.40	0.00778578	0.01103083	0.00775475	401132
1718927400	0.00778563	0.00065259	9.15	0.0071464	0.00781323	0.00709775	335162
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747	317550
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00650187	368748
1718668200	0.00730625	-0.00069	-8.63	0.00791933	0.00807147	0.00727588	1242426
1718581800	0.00799669	5.5E-5	0.69	0.00794117	0.00802877	0.00792001	131756
1718495400	0.00794171	1.9E-5	0.24	0.00791933	0.00796776	0.00789945	192944
1718409000	0.00792283	-0.00076	-8.75	0.0086899	0.00875161	0.00780239	199808
1718322600	0.00868294	-0.00087	-9.11	0.00955483	0.38802695	0.00860951	398010
1718236200	0.00955287	-0.000554	-5.48	0.01009905	0.01013598	0.00940767	334622
1718149800	0.01010694	-0.000314	-3.01	0.01043034	0.01043034	0.00992447	214464
1718063400	0.01042087	-2.7E-5	-0.26	0.01151197	0.01185919	0.01037939	1092189
1717977000	0.01044821	-0.000644	-5.81	0.01108595	0.01117453	0.01037446	188794
1717890600	0.01109252	-1.0E-6	-0.01	0.01108549	0.01112289	0.0103963	151531
1717804200	0.01109369	-0.000231	-2.04	0.01132104	0.01150748	0.01036799	204077
1717717800	0.01132455	-5.1E-5	-0.45	1.65365149	1.65365149	0.01123202	228681
1717631400	0.01137594	8.6E-5	0.76	0.01151197	0.0446985	0.01094605	1075244
1717545000	0.01129005	-0.000404	-3.45	0.01169666	0.01207494	0.01100388	194569
1717458600	0.01169414	0.00016878	1.46	0.01151197	0.01194478	0.01094605	266783
1717372200	0.01152536	1.7E-5	0.15	0.01151203	0.01162782	0.01145223	122694
1717285800	0.01150822	3.9E-5	0.34	0.01147504	0.01220391	0.01145762	119105
1717199400	0.011469	-0.00015	-1.29	0.01162158	0.01172287	0.01092337	124564
1717113000	0.01161896	-0.00055	-4.52	0.01216501	0.01230152	0.01140892	117707
1717026600	0.01216894	-0.000137	-1.11	0.01229551	0.01233	0.01149052	118233
1716940200	0.01230606	0.00051962	4.41	0.01249077	0.01249297	0.01164703	137040
1716853800	0.01178644	-0.000542	-4.40	0.01258075	0.04168098	0.01162173	1041206
1716767400	0.01232836	-0.000134	-1.08	0.01246773	0.01250418	0.0117554	138296
1716681000	0.012462	0.00011897	0.96	0.01233552	0.01308633	0.01233231	155897