Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.67033 | HTX | 225543.6137 | /cdn/crypto/logos/exchanges/HUOB.png | $ 152,178.44 | 1722096322 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/waxl_usdt | 74.1647148147 | Recently |
0.6822 | Coinbase | 28734.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,470.09 | 1722096321 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 2 | https://pro.coinbase.com/trade/WAXL-USD | 9.44876342228 | Recently |
0.669 | Kucoin | 27935.1285 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,964.69 | 1722095814 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 3 | https://trade.kucoin.com/WAXL-USDT | 9.18581024985 | 9 minutes ago |
0.6697 | Gate.io | 20110.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,589.05 | 1722096284 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 4 | https://gate.io/trade/WAXL_USDT | 6.61278291872 | Recently |
0.6703 | Kraken | 1787.95995 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,216.10 | 1722096269 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/WAXL/USD | 0.587928594459 | Recently |
0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -5.4600886918 | CX |
4 | 19.747235387 | CX |
12 | -45.8571428571 | CX |
26 | -25.6295650278 | CX |
52 | 69.9975080987 | CX |
156 | 6382.20292279 | CX |
260 | 22476.6952378 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.6801 | 0.0263 | 4.02 | 0.6534 | 0.6801 | 0.6518 | 51166 |
1721951400 | 0.6538 | 0.0021 | 0.32 | 0.6532 | 0.6569 | 0.6259 | 96348 |
1721865000 | 0.6517 | -0.0138 | -2.07 | 0.6655 | 0.6918 | 0.6481 | 105037 |
1721778600 | 0.6655 | -0.0317 | -4.55 | 0.6991 | 0.7309 | 0.6575 | 91116 |
1721692200 | 0.6972 | -0.0691 | -9.02 | 0.7663 | 0.7706 | 0.693 | 84109 |
1721605800 | 0.7663 | -0.0087 | -1.12 | 0.7734 | 0.8039 | 0.7177 | 88425 |
1721519400 | 0.775 | 0.0534 | 7.40 | 0.7216 | 0.775 | 0.7083 | 68462 |
1721433000 | 0.7216 | -0.0273 | -3.65 | 0.7476 | 0.753 | 0.7033 | 84020 |
1721346600 | 0.7489 | -0.0215 | -2.79 | 0.7689 | 0.7737 | 0.7343 | 38896 |
1721260200 | 0.7704 | 0.0112 | 1.48 | 0.7522 | 0.7957 | 0.7401 | 78621 |
1721173800 | 0.7592 | 0.0365 | 5.05 | 0.7248 | 0.761 | 0.6712 | 89431 |
1721087400 | 0.7227 | -0.0105 | -1.43 | 0.7294 | 0.731 | 0.6927 | 203625 |
1721001000 | 0.7332 | 0.0487 | 7.11 | 0.687 | 0.7332 | 0.6817 | 59324 |
1720914600 | 0.6845 | -0.0063 | -0.91 | 0.6954 | 0.7275 | 0.6736 | 129944 |
1720828200 | 0.6908 | 0.0697 | 11.22 | 0.6222 | 0.6954 | 0.6028 | 208544 |
1720741800 | 0.6211 | -0.0094 | -1.49 | 0.6305 | 0.6501 | 0.6173 | 124473 |
1720655400 | 0.6305 | -0.0078 | -1.22 | 0.6383 | 0.6603 | 0.6185 | 96831 |
1720569000 | 0.6383 | -0.0296 | -4.43 | 0.6648 | 0.665 | 0.6238 | 121503 |
1720482600 | 0.6679 | 0.0142 | 2.17 | 0.6561 | 0.7088 | 0.6232 | 360961 |
1720396200 | 0.6537 | -0.0122 | -1.83 | 0.6725 | 0.7099 | 0.6505 | 538714 |
1720309800 | 0.6659 | 0.1759 | 35.90 | 0.486 | 0.6753 | 0.4855 | 565228 |
1720223400 | 0.49 | -0.0425 | -7.98 | 0.5342 | 0.5342 | 0.4627 | 571888 |
1720137000 | 0.5325 | -0.0957 | -15.23 | 0.6282 | 0.6422 | 0.5325 | 219046 |
1720050600 | 0.6282 | -0.0254 | -3.89 | 0.6504 | 0.6614 | 0.6044 | 120620 |
1719964200 | 0.6536 | 0.0206 | 3.25 | 0.6332 | 0.6536 | 0.6158 | 22085 |
1719877800 | 0.633 | -0.0033 | -0.52 | 0.6611 | 0.6611 | 0.6267 | 69496 |
1719791400 | 0.6363 | 0.0689 | 12.14 | 0.5698 | 0.6423 | 0.5576 | 224543 |
1719705000 | 0.5674 | -0.0023 | -0.40 | 0.5697 | 0.602 | 0.5658 | 37169 |
1719618600 | 0.5697 | -0.012 | -2.06 | 0.5817 | 0.6013 | 0.5691 | 80062 |
1719532200 | 0.5817 | 0.013 | 2.29 | 0.5687 | 0.5988 | 0.5512 | 141051 |
1719445800 | 0.5687 | 0.0016 | 0.28 | 0.5652 | 0.6054 | 0.5407 | 219200 |
1719359400 | 0.5671 | -0.0053 | -0.93 | 0.5724 | 0.5947 | 0.5552 | 108072 |
1719273000 | 0.5724 | 0.0043 | 0.76 | 0.5689 | 0.6154 | 0.5311 | 100607 |
1719186600 | 0.5681 | -0.0516 | -8.33 | 0.6197 | 0.6282 | 0.5636 | 68959 |
1719100200 | 0.6197 | 0.0155 | 2.57 | 0.6051 | 0.6356 | 0.5924 | 24501 |
1719013800 | 0.6042 | 0.0125 | 2.11 | 0.5916 | 0.6513 | 0.5888 | 91281 |
1718927400 | 0.5917 | -0.0348 | -5.55 | 0.6287 | 0.6532 | 0.5895 | 170575 |
1718841000 | 0.6265 | -0.0242 | -3.72 | 0.6524 | 0.6719 | 0.6105 | 77418 |
1718754600 | 0.6507 | -0.0439 | -6.32 | 0.6946 | 0.6946 | 0.6 | 207032 |
1718668200 | 0.6946 | -0.0836 | -10.74 | 0.7811 | 0.7816 | 0.6664 | 157050 |
1718581800 | 0.7782 | 0.0146 | 1.91 | 0.7636 | 0.7872 | 0.7449 | 52283 |
1718495400 | 0.7636 | 0.0146 | 1.95 | 0.7453 | 0.7716 | 0.7453 | 116396 |
1718409000 | 0.749 | 0.0199 | 2.73 | 0.7325 | 0.7914 | 0.7025 | 649923 |
1718322600 | 0.7291 | -0.0467 | -6.02 | 0.7758 | 0.7788 | 0.72 | 71920 |
1718236200 | 0.7758 | 0.0284 | 3.80 | 0.7474 | 0.8154 | 0.7146 | 216435 |
1718149800 | 0.7474 | -0.0549 | -6.84 | 0.8029 | 0.8149 | 0.7235 | 261653 |
1718063400 | 0.8023 | -0.0622 | -7.19 | 0.8655 | 0.8697 | 0.7948 | 348235 |
1717977000 | 0.8645 | 0.0209 | 2.48 | 0.8402 | 0.8831 | 0.8272 | 100429 |
1717890600 | 0.8436 | -0.0505 | -5.65 | 0.8923 | 0.9123 | 0.8386 | 127139 |
1717804200 | 0.8941 | -0.0987 | -9.94 | 0.9928 | 1.01 | 0.8234 | 177961 |
1717717800 | 0.9928 | -0.0272 | -2.67 | 1.02 | 1.05 | 0.9689 | 90434 |
1717631400 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 0.9935 | 193831 |
1717545000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.04 | 0.9935 | 117408 |
1717458600 | 1.01 | -0.04 | -3.81 | 1.05 | 1.11 | 1.01 | 87464 |
1717372200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.11 | 1.01 | 77294 |
1717285800 | 1.03 | 0 | 0.00 | 1.02 | 1.08 | 1.02 | 67900 |
1717199400 | 1.03 | -0.08 | -7.21 | 1.11 | 1.12 | 1.02 | 105963 |
1717113000 | 1.11 | 0.08 | 7.77 | 1.03 | 1.15 | 0.9955 | 185528 |
1717026600 | 1.03 | 0.03 | 3.00 | 1 | 1.08 | 0.9961 | 304704 |
1716940200 | 1 | 0.0533 | 5.63 | 0.9467 | 1.01 | 0.9139 | 153613 |
1716853800 | 0.9467 | -0.0011 | -0.12 | 0.9445 | 0.9688 | 0.9303 | 212881 |
1716767400 | 0.9478 | 0.0258 | 2.80 | 0.923 | 0.9512 | 0.9005 | 143181 |
1716681000 | 0.922 | 0.0297 | 3.33 | 0.8923 | 0.9398 | 0.8831 | 340254 |
1716594600 | 0.8923 | -0.0185 | -2.03 | 0.9109 | 0.9268 | 0.8517 | 318507 |
1716508200 | 0.9108 | -0.0744 | -7.55 | 0.9842 | 0.9971 | 0.8464 | 619842 |
1716421800 | 0.9852 | -0.004 | -0.40 | 0.9845 | 1.03 | 0.9666 | 245685 |
1716335400 | 0.9892 | -0.0508 | -4.88 | 1.04 | 1.08 | 0.98 | 567086 |
1716249000 | 1.04 | 0.08 | 8.18 | 0.9638 | 1.06 | 0.9543 | 227721 |
1716162600 | 0.9614 | -0.0586 | -5.75 | 1.02 | 1.02 | 0.9612 | 308496 |
1716076200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.06 | 1.01 | 154181 |
1715989800 | 1.03 | 0.03 | 3.35 | 1 | 1.07 | 0.9942 | 81815 |
1715903400 | 0.9966 | -0.0634 | -5.98 | 1.06 | 1.07 | 0.9879 | 445725 |
1715817000 | 1.06 | 0.14 | 15.80 | 0.914 | 1.09 | 0.914 | 216262 |
1715730600 | 0.9154 | -0.0561 | -5.77 | 0.9731 | 0.9735 | 0.8918 | 144707 |
1715644200 | 0.9715 | -0.0485 | -4.75 | 1.09 | 1.1 | 0.9559 | 279052 |
1715557800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1 | 103427 |
1715471400 | 1.03 | -0.06 | -5.50 | 1.09 | 1.1 | 1.02 | 103944 |
1715385000 | 1.09 | -0.02 | -1.80 | 1.11 | 1.14 | 1.06 | 119465 |
1715298600 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.08 | 63208 |
1715212200 | 1.11 | -0.1 | -8.26 | 1.2 | 1.2 | 1.1 | 100979 |
1715125800 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.2 | 39679 |
1715039400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.33 | 1.24 | 71332 |
1714953000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.22 | 32835 |
1714866600 | 1.26 | 0.01 | 0.80 | 1.26 | 1.31 | 1.25 | 63028 |
1714780200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.2 | 104625 |
1714693800 | 1.2 | 0.04 | 3.45 | 1.16 | 1.3 | 1.15 | 289895 |
1714607400 | 1.16 | 0.1 | 9.43 | 1.07 | 1.17 | 1.04 | 348139 |
1714521000 | 1.06 | -0.05 | -4.50 | 1.1 | 1.11 | 1.01 | 80265 |
1714434600 | 1.11 | -0.02 | -1.77 | 1.27 | 1.29 | 1.08 | 332809 |
1714348200 | 1.13 | 0 | 0.00 | 1.13 | 1.16 | 1.12 | 175764 |
1714261800 | 1.13 | 0.08 | 7.62 | 1.06 | 1.17 | 1.02 | 432344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions