Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7582 | Gate.io | 155369.614255 | /cdn/crypto/logos/exchanges/GATE.png | $ 118,587.15 | 1721212347 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 1 | https://gate.io/trade/WAXL_USDT | 49.3524951607 | Recently |
| 0.75351 | HTX | 86104.6181 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,682.51 | 1721212440 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/waxl_usdt | 27.3507646169 | Recently |
| 0.7609 | Coinbase | 30089 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,953.09 | 1721212442 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 3 | https://pro.coinbase.com/trade/WAXL-USD | 9.55764249022 | Recently |
| 0.7668 | Kucoin | 21931.5017 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,811.69 | 1721211785 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 4 | https://trade.kucoin.com/WAXL-USDT | 6.96644795514 | 11 minutes ago |
| 0.7602 | Kraken | 21321.39378 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,290.30 | 1721212246 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/WAXL/USD | 6.77264977707 | Recently |
| 0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6383 | 0.1226 | 19.2072693091 | 0.6028 | 0.761 | 130310.797244 | CX |
| 4 | 0.6524 | 0.1085 | 16.6309012876 | 0.4627 | 0.761 | 173041.586624 | CX |
| 12 | 1.27 | -0.5091 | -40.0866141732 | 0.4627 | 1.33 | 188078.107027 | CX |
| 26 | 0.9861 | -0.2252 | -22.8374404219 | 0.4627 | 3.85 | 210649.96144 | CX |
| 52 | 0.3737 | 0.3872 | 103.612523415 | 0.3129 | 3.85 | 262029.988348 | CX |
| 156 | 0.0105242 | 0.7503758 | 7130.00323065 | 0.00904045 | 3.85 | 264699.326642 | CX |
| 260 | 0.0030217 | 0.7578783 | 25081.1893967 | 0.00220501 | 3.85 | 686390.892013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.7592 | 0.0365 | 5.05 | 0.7248 | 0.761 | 0.6712 | 89431 |
| 1721087400 | 0.7227 | -0.0105 | -1.43 | 0.7294 | 0.731 | 0.6927 | 203625 |
| 1721001000 | 0.7332 | 0.0487 | 7.11 | 0.687 | 0.7332 | 0.6817 | 59324 |
| 1720914600 | 0.6845 | -0.0063 | -0.91 | 0.6954 | 0.7275 | 0.6736 | 129944 |
| 1720828200 | 0.6908 | 0.0697 | 11.22 | 0.6222 | 0.6954 | 0.6028 | 208544 |
| 1720741800 | 0.6211 | -0.0094 | -1.49 | 0.6305 | 0.6501 | 0.6173 | 124473 |
| 1720655400 | 0.6305 | -0.0078 | -1.22 | 0.6383 | 0.6603 | 0.6185 | 96831 |
| 1720569000 | 0.6383 | -0.0296 | -4.43 | 0.6648 | 0.665 | 0.6238 | 121503 |
| 1720482600 | 0.6679 | 0.0142 | 2.17 | 0.6561 | 0.7088 | 0.6232 | 360961 |
| 1720396200 | 0.6537 | -0.0122 | -1.83 | 0.6725 | 0.7099 | 0.6505 | 538714 |
| 1720309800 | 0.6659 | 0.1759 | 35.90 | 0.486 | 0.6753 | 0.4855 | 565228 |
| 1720223400 | 0.49 | -0.0425 | -7.98 | 0.5342 | 0.5342 | 0.4627 | 571888 |
| 1720137000 | 0.5325 | -0.0957 | -15.23 | 0.6282 | 0.6422 | 0.5325 | 219046 |
| 1720050600 | 0.6282 | -0.0254 | -3.89 | 0.6504 | 0.6614 | 0.6044 | 120620 |
| 1719964200 | 0.6536 | 0.0206 | 3.25 | 0.6332 | 0.6536 | 0.6158 | 22085 |
| 1719877800 | 0.633 | -0.0033 | -0.52 | 0.6611 | 0.6611 | 0.6267 | 69496 |
| 1719791400 | 0.6363 | 0.0689 | 12.14 | 0.5698 | 0.6423 | 0.5576 | 224543 |
| 1719705000 | 0.5674 | -0.0023 | -0.40 | 0.5697 | 0.602 | 0.5658 | 37169 |
| 1719618600 | 0.5697 | -0.012 | -2.06 | 0.5817 | 0.6013 | 0.5691 | 80062 |
| 1719532200 | 0.5817 | 0.013 | 2.29 | 0.5687 | 0.5988 | 0.5512 | 141051 |
| 1719445800 | 0.5687 | 0.0016 | 0.28 | 0.5652 | 0.6054 | 0.5407 | 219200 |
| 1719359400 | 0.5671 | -0.0053 | -0.93 | 0.5724 | 0.5947 | 0.5552 | 108072 |
| 1719273000 | 0.5724 | 0.0043 | 0.76 | 0.5689 | 0.6154 | 0.5311 | 100607 |
| 1719186600 | 0.5681 | -0.0516 | -8.33 | 0.6197 | 0.6282 | 0.5636 | 68959 |
| 1719100200 | 0.6197 | 0.0155 | 2.57 | 0.6051 | 0.6356 | 0.5924 | 24501 |
| 1719013800 | 0.6042 | 0.0125 | 2.11 | 0.5916 | 0.6513 | 0.5888 | 91281 |
| 1718927400 | 0.5917 | -0.0348 | -5.55 | 0.6287 | 0.6532 | 0.5895 | 170575 |
| 1718841000 | 0.6265 | -0.0242 | -3.72 | 0.6524 | 0.6719 | 0.6105 | 77418 |
| 1718754600 | 0.6507 | -0.0439 | -6.32 | 0.6946 | 0.6946 | 0.6 | 207032 |
| 1718668200 | 0.6946 | -0.0836 | -10.74 | 0.7811 | 0.7816 | 0.6664 | 157050 |
| 1718581800 | 0.7782 | 0.0146 | 1.91 | 0.7636 | 0.7872 | 0.7449 | 52283 |
| 1718495400 | 0.7636 | 0.0146 | 1.95 | 0.7453 | 0.7716 | 0.7453 | 116396 |
| 1718409000 | 0.749 | 0.0199 | 2.73 | 0.7325 | 0.7914 | 0.7025 | 649923 |
| 1718322600 | 0.7291 | -0.0467 | -6.02 | 0.7758 | 0.7788 | 0.72 | 71920 |
| 1718236200 | 0.7758 | 0.0284 | 3.80 | 0.7474 | 0.8154 | 0.7146 | 216435 |
| 1718149800 | 0.7474 | -0.0549 | -6.84 | 0.8029 | 0.8149 | 0.7235 | 261653 |
| 1718063400 | 0.8023 | -0.0622 | -7.19 | 0.8655 | 0.8697 | 0.7948 | 348235 |
| 1717977000 | 0.8645 | 0.0209 | 2.48 | 0.8402 | 0.8831 | 0.8272 | 100429 |
| 1717890600 | 0.8436 | -0.0505 | -5.65 | 0.8923 | 0.9123 | 0.8386 | 127139 |
| 1717804200 | 0.8941 | -0.0987 | -9.94 | 0.9928 | 1.01 | 0.8234 | 177961 |
| 1717717800 | 0.9928 | -0.0272 | -2.67 | 1.02 | 1.05 | 0.9689 | 90434 |
| 1717631400 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 0.9935 | 193831 |
| 1717545000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.04 | 0.9935 | 117408 |
| 1717458600 | 1.01 | -0.04 | -3.81 | 1.05 | 1.11 | 1.01 | 87464 |
| 1717372200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.11 | 1.01 | 77294 |
| 1717285800 | 1.03 | 0 | 0.00 | 1.02 | 1.08 | 1.02 | 67900 |
| 1717199400 | 1.03 | -0.08 | -7.21 | 1.11 | 1.12 | 1.02 | 105963 |
| 1717113000 | 1.11 | 0.08 | 7.77 | 1.03 | 1.15 | 0.9955 | 185528 |
| 1717026600 | 1.03 | 0.03 | 3.00 | 1 | 1.08 | 0.9961 | 304704 |
| 1716940200 | 1 | 0.0533 | 5.63 | 0.9467 | 1.01 | 0.9139 | 153613 |
| 1716853800 | 0.9467 | -0.0011 | -0.12 | 0.9445 | 0.9688 | 0.9303 | 212881 |
| 1716767400 | 0.9478 | 0.0258 | 2.80 | 0.923 | 0.9512 | 0.9005 | 143181 |
| 1716681000 | 0.922 | 0.0297 | 3.33 | 0.8923 | 0.9398 | 0.8831 | 340254 |
| 1716594600 | 0.8923 | -0.0185 | -2.03 | 0.9109 | 0.9268 | 0.8517 | 318507 |
| 1716508200 | 0.9108 | -0.0744 | -7.55 | 0.9842 | 0.9971 | 0.8464 | 619842 |
| 1716421800 | 0.9852 | -0.004 | -0.40 | 0.9845 | 1.03 | 0.9666 | 245685 |
| 1716335400 | 0.9892 | -0.0508 | -4.88 | 1.04 | 1.08 | 0.98 | 567086 |
| 1716249000 | 1.04 | 0.08 | 8.18 | 0.9638 | 1.06 | 0.9543 | 227721 |
| 1716162600 | 0.9614 | -0.0586 | -5.75 | 1.02 | 1.02 | 0.9612 | 308496 |
| 1716076200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.06 | 1.01 | 154181 |
| 1715989800 | 1.03 | 0.03 | 3.35 | 1 | 1.07 | 0.9942 | 81815 |
| 1715903400 | 0.9966 | -0.0634 | -5.98 | 1.06 | 1.07 | 0.9879 | 445725 |
| 1715817000 | 1.06 | 0.14 | 15.80 | 0.914 | 1.09 | 0.914 | 216262 |
| 1715730600 | 0.9154 | -0.0561 | -5.77 | 0.9731 | 0.9735 | 0.8918 | 144707 |
| 1715644200 | 0.9715 | -0.0485 | -4.75 | 1.09 | 1.1 | 0.9559 | 279052 |
| 1715557800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1 | 103427 |
| 1715471400 | 1.03 | -0.06 | -5.50 | 1.09 | 1.1 | 1.02 | 103944 |
| 1715385000 | 1.09 | -0.02 | -1.80 | 1.11 | 1.14 | 1.06 | 119465 |
| 1715298600 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.08 | 63208 |
| 1715212200 | 1.11 | -0.1 | -8.26 | 1.2 | 1.2 | 1.1 | 100979 |
| 1715125800 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.2 | 39679 |
| 1715039400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.33 | 1.24 | 71332 |
| 1714953000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.22 | 32835 |
| 1714866600 | 1.26 | 0.01 | 0.80 | 1.26 | 1.31 | 1.25 | 63028 |
| 1714780200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.2 | 104625 |
| 1714693800 | 1.2 | 0.04 | 3.45 | 1.16 | 1.3 | 1.15 | 289895 |
| 1714607400 | 1.16 | 0.1 | 9.43 | 1.07 | 1.17 | 1.04 | 348139 |
| 1714521000 | 1.06 | -0.05 | -4.50 | 1.1 | 1.11 | 1.01 | 80265 |
| 1714434600 | 1.11 | -0.02 | -1.77 | 1.27 | 1.29 | 1.08 | 332809 |
| 1714348200 | 1.13 | 0 | 0.00 | 1.13 | 1.16 | 1.12 | 175764 |
| 1714261800 | 1.13 | 0.08 | 7.62 | 1.06 | 1.17 | 1.02 | 432344 |
| 1714175400 | 1.05 | -0.06 | -5.41 | 1.09 | 1.1 | 1.05 | 111642 |
| 1714089000 | 1.11 | -0.16 | -12.60 | 1.19 | 1.19 | 1.09 | 144321 |
| 1714002600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.19 | 59677 |
| 1713916200 | 1.27 | 0 | 0.00 | 1.27 | 1.3 | 1.23 | 42890 |
| 1713829800 | 1.27 | 0.04 | 3.25 | 1.27 | 1.29 | 1.2 | 68417 |
| 1713743400 | 1.23 | -0.05 | -3.91 | 1.27 | 1.29 | 1.2 | 44937 |
| 1713657000 | 1.28 | 0.09 | 7.56 | 1.18 | 1.28 | 1.17 | 43250 |
| 1713570600 | 1.19 | -0.01 | -0.83 | 1.19 | 1.23 | 1.12 | 150175 |
| 1713484200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 1.11 | 90688 |
| 1713397800 | 1.15 | 0.05 | 4.55 | 1.09 | 1.17 | 1.08 | 190759 |
|
AXL/BTC 0 BTC
-
|
AXL/EUR 0 €
-
|
|
AXL/USD $ 0.760900
+0.22%
|
AXL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
