AxelarAXL

$ 0.4197

0.0011

(

0.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 109

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4184

Exchange

KRKN

Ask

$ 0.4204

Last Trade Time

18:27:02

Volume (24h)

$ 197,123

Last Trade Size

1,604.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.4197

Fully Diluted Market Cap

$ 419,700,000

Genesis Date

8/28/2022

Days Range 0.4095-0.4258

52 Weeks Range 0.3262-2.19

Circulating Supply 914,674,896 / 1,000,000,000

91.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4192	Coinbase	172326.57	/cdn/crypto/logos/exchanges/GDAX.png	$ 71,840.54	1742927547	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	1	https://pro.coinbase.com/trade/WAXL-USD	52.0968140043	Recently
0.41763	HTX	67836.9124	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,219.87	1742902243	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	2	https://www.huobi.com/en-us/exchange/waxl_usdt	20.5080795604	7 hours ago
0.4192	Gate.io	36057.63	/cdn/crypto/logos/exchanges/GATE.png	$ 15,046.57	1742926577	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	3	https://gate.io/trade/WAXL_USDT	10.900742953	16 minutes ago
0.4197	Kraken	31892.57352	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,236.34	1742927355	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	4	https://trade.kraken.com/markets/kraken/WAXL/USD	9.64158615117	Recently
0.419	Kucoin	22667.7127	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,419.22	1742926818	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	5	https://trade.kucoin.com/WAXL-USDT	6.85277733106	12 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860923	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4049	0.0148	3.65522351198	0.3882	0.4417	113021.25257	CX
4	0.4288	-0.0091	-2.12220149254	0.3308	0.4836	218096.012551	CX
12	0.6716	-0.2519	-37.5074449077	0.3262	0.78	187754.821838	CX
26	0.6122	-0.1925	-31.443972558	0.3262	1.14	180545.47117	CX
52	1.94	-1.5203	-78.3659793814	0.3262	2.19	165691.623062	CX
156	0.0155271	0.4041729	2603.01601716	0.0044278	3.85	128182.817801	CX
260	0.0030217	0.4166783	13789.5323824	0.00220501	3.85	238540.549991	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.4186	-0.0015	-0.36	0.4201	0.4322	0.4112	112906
1742773800	0.4201	0.0034	0.82	0.4167	0.4417	0.4133	172390
1742687400	0.4167	0.0143	3.55	0.405	0.4332	0.4002	148814
1742601000	0.4024	0.0048	1.21	0.3976	0.4152	0.3882	97743
1742514600	0.3976	-0.0046	-1.14	0.4022	0.4089	0.3932	60876
1742428200	0.4022	0.0034	0.85	0.3999	0.4109	0.3917	132706
1742341800	0.3988	-0.0061	-1.51	0.4049	0.4051	0.391	65711
1742255400	0.4049	0.0059	1.48	0.4018	0.4118	0.398	157751
1742169000	0.399	-0.0109	-2.66	0.4086	0.4118	0.3917	55764
1742082600	0.4099	0.0373	10.01	0.3726	0.4237	0.3659	314291
1741996200	0.3726	0.009	2.48	0.3652	0.3792	0.3615	140899
1741909800	0.3636	-0.0102	-2.73	0.3738	0.3748	0.3524	201412
1741823400	0.3738	0.0026	0.70	0.3699	0.3907	0.3539	104302
1741737000	0.3712	0.0159	4.48	0.3535	0.384	0.3308	314114
1741650600	0.3553	-0.006	-1.66	0.3608	0.4378	0.3437	851575
1741564200	0.3613	-0.0336	-8.51	0.3998	0.4093	0.3476	255506
1741477800	0.3949	-0.0048	-1.20	0.3958	0.4061	0.3847	291657
1741391400	0.3997	-0.0116	-2.82	0.4081	0.4205	0.3806	387397
1741305000	0.4113	-0.0259	-5.92	0.4332	0.4595	0.4113	516258
1741218600	0.4372	0.0474	12.16	0.3898	0.4836	0.3776	348972
1741132200	0.3898	0.0016	0.41	0.3865	0.3905	0.3496	194896
1741045800	0.3882	-0.0681	-14.92	0.4521	0.4549	0.3755	300915
1740959400	0.4563	0.042	10.14	0.4143	0.4719	0.4001	244629
1740873000	0.4143	-0.0062	-1.47	0.4182	0.4207	0.4043	34928
1740786600	0.4205	-0.0135	-3.11	0.4304	0.4358	0.3863	185263
1740700200	0.434	0.0057	1.33	0.4276	0.4485	0.4172	78545
1740613800	0.4283	-0.0005	-0.12	0.424	0.4448	0.4069	137120
1740527400	0.4288	0	0.00	0.4288	0.4466	0.4067	199335
1740441000	0.4288	-0.0661	-13.36	0.4989	0.4989	0.4276	250282
1740354600	0.4949	0.0159	3.32	0.479	0.5172	0.479	155871
1740268200	0.479	0.0068	1.44	0.4707	0.4883	0.4676	54034
1740181800	0.4722	-0.0208	-4.22	0.4995	0.5163	0.4609	163722
1740095400	0.493	-0.0005	-0.10	0.4941	0.5088	0.4798	346519
1740009000	0.4935	0.0503	11.35	0.4432	0.5281	0.4408	215054
1739922600	0.4432	-0.0274	-5.82	0.4711	0.4747	0.4227	74550
1739836200	0.4706	0.007	1.51	0.4659	0.4913	0.4581	145934
1739749800	0.4636	-0.01	-2.11	0.4761	0.4846	0.4573	66312
1739663400	0.4736	-0.0216	-4.36	0.4915	0.5085	0.4713	53249
1739577000	0.4952	0.0267	5.70	0.47	0.4967	0.4643	69967
1739490600	0.4685	-0.0195	-4.00	0.4904	0.4943	0.4562	68317
1739404200	0.488	0.0387	8.61	0.4488	0.4915	0.4366	123376
1739317800	0.4493	0.0072	1.63	0.4421	0.5	0.4421	444152
1739231400	0.4421	0.0127	2.96	0.4424	0.4474	0.4219	171223
1739145000	0.4294	-0.0059	-1.36	0.4378	0.4502	0.4094	148856
1739058600	0.4353	0.0408	10.34	0.3957	0.4683	0.3885	127024
1738972200	0.3945	0.0132	3.46	0.3831	0.4599	0.3831	402938
1738885800	0.3813	-0.0314	-7.61	0.4141	0.4179	0.379	200363
1738799400	0.4127	-0.009	-2.13	0.4252	0.4297	0.4058	149031
1738713000	0.4217	-0.0213	-4.81	0.4433	0.4513	0.3967	169819
1738626600	0.443	0.0076	1.75	0.4342	0.4519	0.3262	375113
1738540200	0.4354	-0.0732	-14.39	0.5086	0.5145	0.4209	250879
1738453800	0.5086	-0.043	-7.80	0.5523	0.5593	0.5038	61523
1738367400	0.5516	-0.0051	-0.92	0.5518	0.5799	0.5414	98793
1738281000	0.5567	0.0256	4.82	0.5302	0.565	0.5258	86109
1738194600	0.5311	0.0159	3.09	0.5152	0.5616	0.5152	78237
1738108200	0.5152	-0.0421	-7.55	0.5565	0.574	0.5133	215967
1738021800	0.5573	-0.0492	-8.11	0.6067	0.6067	0.5344	228947
1737935400	0.6065	-0.0298	-4.68	0.6326	0.6585	0.6057	269469
1737849000	0.6363	0.0029	0.46	0.6334	0.6714	0.6261	230965
1737762600	0.6334	0.028	4.63	0.6054	0.7216	0.5971	438058
1737676200	0.6054	0.0085	1.42	0.5949	0.6095	0.5688	133266
1737589800	0.5969	-0.0172	-2.80	0.6182	0.6818	0.5924	171281
1737503400	0.6141	0.0072	1.19	0.6001	0.6338	0.5748	241866
1737417000	0.6069	0.0136	2.29	0.5894	0.6948	0.5696	216497
1737330600	0.5933	-0.0726	-10.90	0.6646	0.6819	0.5793	234564
1737244200	0.6659	-0.0619	-8.51	0.7306	0.7414	0.6441	291628
1737157800	0.7278	0.0796	12.28	0.6493	0.7405	0.6458	356562
1737071400	0.6482	-0.015	-2.26	0.6631	0.664	0.6315	73843
1736985000	0.6632	0.052	8.51	0.6133	0.6632	0.5836	244832
1736898600	0.6112	0.0181	3.05	0.5931	0.6152	0.5888	46172
1736812200	0.5931	-0.0123	-2.03	0.6115	0.6232	0.5424	185924
1736725800	0.6054	-0.0162	-2.61	0.6216	0.6232	0.6009	41637
1736639400	0.6216	-0.0058	-0.92	0.6264	0.6345	0.604	49641
1736553000	0.6274	0.0257	4.27	0.6081	0.6328	0.5937	78773
1736466600	0.6017	-0.0352	-5.53	0.6368	0.6506	0.5921	166511
1736380200	0.6369	-0.0345	-5.14	0.6671	0.6772	0.6032	225693
1736293800	0.6714	-0.0789	-10.52	0.749	0.7556	0.6654	60055
1736207400	0.7503	0.012	1.63	0.7372	0.78	0.7228	57290
1736121000	0.7383	-0.0107	-1.43	0.749	0.749	0.7239	71587
1736034600	0.749	0.007	0.94	0.7449	0.763	0.7253	85877
1735948200	0.742	0.0467	6.72	0.6953	0.742	0.6763	79514
1735861800	0.6953	0.0259	3.87	0.67	0.7142	0.6696	268782
1735775400	0.6694	0.0216	3.33	0.6509	0.675	0.6327	205140
1735689000	0.6478	-0.0216	-3.23	0.6716	0.6869	0.6382	143098
1735602600	0.6694	-0.0194	-2.82	0.6919	0.7221	0.6666	58036
1735516200	0.6888	-0.0488	-6.62	0.7415	0.7505	0.6833	48001
1735429800	0.7376	0.0446	6.44	0.6948	0.7494	0.6775	122661
1735343400	0.693	-0.0299	-4.14	0.7228	0.7575	0.6885	179458
1735257000	0.7229	-0.0696	-8.78	0.7921	0.7989	0.7165	65101
1735170600	0.7925	-0.0219	-2.69	0.8378	0.8378	0.7803	66262