Bitcoin CashBCH

$ 374.45

-11.54

(

-2.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 374.38

Exchange

GDAX

Ask

$ 374.58

Last Trade Time

05:28:17

Volume (24h)

$ 159,641,899

Last Trade Size

1.32

Volume/Market Cap (24h)

0.02%

Trade Price

$ 374.37

Fully Diluted Market Cap

$ 7,863,450,000

Genesis Date

1/07/2009

Days Range 373.13-392.79

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
374.4	Binance	18197.739	/cdn/crypto/logos/exchanges/BINA.png	$ 6,984,477.23	1721712498	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	38.2655717092	Recently
374.3	OKX	12499.768736	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,797,988.99	1721712497	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	26.2840783086	Recently
374.45	Coinbase	6317.27034498	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,428,922.51	1721712499	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	13.2837360395	Recently
374.72	Bitstamp	2737.02265699	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,041,880.70	1721712499	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	4	https://www.bitstamp.net/markets/bch/usd	5.75531590769	Recently
374.59	DigiFinex	1395.382	/cdn/crypto/logos/exchanges/DGFX.png	$ 537,241.80	1721712200	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.93416066593	Recently
0.005626	Binance	836.454	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.74	1721712498	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	1.758866336	Recently
378.2	Gate.io	766.3765	/cdn/crypto/logos/exchanges/GATE.png	$ 295,668.46	1721710704	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	1.61150980993	30 minutes ago
374.44	Kraken	712.13224508	/cdn/crypto/logos/exchanges/KRKN.png	$ 274,399.49	1721712242	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	8	https://trade.kraken.com/markets/kraken/BCH/USD	1.49744688011	Recently
373.8	Tidex	549.2015465	/cdn/crypto/logos/exchanges/TIDE.png	$ 210,788.69	1721712494	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.1548418823	Recently
389.58	EXMO	452.00057247	/cdn/crypto/logos/exchanges/EXMO.png	$ 178,423.64	1721712456	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	0.950451059796	Recently
0.005625	Coinbase	445.31950908	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.53	1721712498	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.936402352413	Recently
343.05	Coinbase	441.05839332	/cdn/crypto/logos/exchanges/GDAX.png	€ 155,841.15	1721712499	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	12	https://pro.coinbase.com/trade/BCH-EUR	0.927442226615	Recently
289.2	Coinbase	405.45994229	/cdn/crypto/logos/exchanges/GDAX.png	£ 121,100.42	1721712498	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	13	https://pro.coinbase.com/trade/BCH-GBP	0.852587043747	Recently
0.005625	OKX	383.2958	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.18	1721712497	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	14	https://www.okx.com/trade-spot/BCH-BTC	0.805981057357	Recently
373.87	HTX	368.1476	/cdn/crypto/logos/exchanges/HUOB.png	$ 141,805.83	1721712498	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bch_usdt	0.774127950036	Recently
343.8	Binance	167.557	/cdn/crypto/logos/exchanges/BINA.png	€ 59,099.71	1721712498	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.352333023288	Recently
343.41	Bitstamp	147.91085899	/cdn/crypto/logos/exchanges/BSTP.png	€ 51,521.63	1721712499	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	17	https://www.bitstamp.net/markets/bch/eur	0.311021802283	Recently
0.005636	DigiFinex	137.986	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.785100	1721712029	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.290152154499	8 minutes ago
347.31	EXMO	118.32716652	/cdn/crypto/logos/exchanges/EXMO.png	€ 43,033.66	1721712466	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	19	https://exmo.com/en/trade#?pair=BCH_EUR	0.24881424421	Recently
0.111119	EXMO	106.44140366	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11.94	1721712468	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.22382127607	Recently
344.02	Kraken	71.7390446	/cdn/crypto/logos/exchanges/KRKN.png	€ 25,145.98	1721712240	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.150850364185	Recently
374	EXMO	71.57558634	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,475.61	1721712468	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.150506649849	Recently
373.4	Gemini	51.467209	/cdn/crypto/logos/exchanges/GEMN.png	$ 19,814.29	1721712497	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	23	https://gemini.com/?symbol=BCHUSD	0.10822345439	Recently
356.11	Bitvavo	50.64677245	/cdn/crypto/logos/exchanges/BITV.png	€ 18,033.16	1721695622	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	24	https://account.bitvavo.com/markets/BCH-EUR	0.10649826899	5 hours ago
304.43	EXMO	28.264	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,692.95	1721712466	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	25	https://exmo.com/en/trade#?pair=BCH_GBP	0.059432554714	Recently
0.00565305	Bitstamp	22.42082734	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.126759	1721712497	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	26	https://www.bitstamp.net/markets/bch/btc	0.0471457347728	Recently
0.0056236	Crypto.com	14.419	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.081935	1721712429	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0303197709603	Recently
374.6	Crypto.com	12.954	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,928.13	1721712430	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	28	https://crypto.com/exchange/trade/BCH_USD	0.0272392199889	Recently
0.005641	HitBTC	11.8057	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.067058	1721712154	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0248246147462	6 minutes ago
0.00563563	EXMO	8.26372009	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.047359	1721712467	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.017376662765	Recently
0.005631	HTX	7.6044	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.043231	1721712498	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.0159902674451	Recently
0.00565	Gate.io	7.245	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.041445	1721710705	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	32	https://gate.io/trade/BCH_BTC	0.0152345336436	30 minutes ago
375.6	LBank	6.7107	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,587.99	1721712493	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	33	https://www.lbank.info/exchange/bch/usdt	0.0141110262142	Recently
383.34	CEX.IO	3.06358345	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,174.39	1721712496	BCH/USD	https://cex.io/bch-usd	USD	34	https://cex.io/bch-usd	0.00644199656853	Recently
386.4	Crypto.com	2.298	/cdn/crypto/logos/exchanges/CRTO.png	$ 887.27	1721693068	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	35	https://crypto.com/exchange/trade/BCH_USDT	0.00483215435652	5 hours ago
0.00563062	Tidex	0.5412134	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003110	1721712489	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	36	https://tidex.com/exchange/BCH/BTC	0.00113804468608	Recently
0.00558458	Upbit	0.2907276	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001624	1721712152	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000611331870714	6 minutes ago
376.68	LATOKEN	0.09879	/cdn/crypto/logos/exchanges/LATK.png	$ 37.36	1721712235	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	38	https://exchange.latoken.com/exchange/BCH-USDT	0.000207732170966	Recently
0.1092	Kraken	0.09701351	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.010623	1721712239	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	39	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000203996629673	Recently
0.10937	HitBTC	0.0693	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.007669	1721711966	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.000145721626156	9 minutes ago
0.1142	Gemini	0.001742	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.000199	1721707778	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	41	https://gemini.com/?symbol=BCHETH	3.663016923E-6	1 hour ago
414.87	Upbit	0.00024103	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.099995	1721712153	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	5.06829488491E-7	6 minutes ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1721692926	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	5 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721692929	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	5 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721692930	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	5 hours ago
292.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721712496	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	Recently
0.005979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721712493	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	Recently
343.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721712497	BCH/EUR	https://cex.io/bch-eur	EUR	48	https://cex.io/bch-eur	0	Recently
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1721692926	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	49	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	5 hours ago
0.00592	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1721695849	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	50	https://gemini.com/?symbol=BCHBTC	0	5 hours ago
388.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721712498	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721692933	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	5 hours ago
386.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	5 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	5 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721712251	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721692930	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	5 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721692931	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	5 hours ago

s	Change %
1	-6.77438629687	CX
4	2.73822262463	CX
12	-19.2978296946	CX
26	58.8402477306	CX
52	56.2682580753	CX
156	-15.428222965	CX
260	20.6579880131	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

4 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572