Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724544121 | BLOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | 0 | 21 hours ago |
| 4.067E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | BLOCK/BTC | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | 0 | 21 hours ago |
| 9.003E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724544138 | BLOCK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.86097448 | 0.93144858 | 19.1617665107 | 4.86097448 | 5.54835083 | 769.66442228 | CX |
| 4 | 6.19441871 | -0.40199565 | -6.48964283527 | 0.18552947 | 6.39509828 | 769.66442228 | CX |
| 12 | 6.19441871 | -0.40199565 | -6.48964283527 | 0.18552947 | 6.46012155 | 769.66442228 | CX |
| 26 | 4.08507433 | 1.70734873 | 41.7948020544 | 0.18552947 | 6.56312758 | 769.66442228 | CX |
| 52 | 0.06228826 | 5.7301348 | 9199.38171334 | 0.02738641 | 6.56312758 | 4165.27624053 | CX |
| 156 | 4.31253603 | 1.47988703 | 34.3159342833 | 0.01656559 | 6.56312758 | 11124.7386451 | CX |
| 260 | 1.34496046 | 4.4474626 | 330.676085452 | 0.00821703 | 9.42691616 | 10780.7877034 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 5.76235034 | -0 | -0.03 | 5.77148478 | 5.80699261 | 5.7319157 | 0 |
| 1724457000 | 5.76395197 | 0.33 | 6.02 | 5.43642103 | 5.83567257 | 5.43642103 | 0 |
| 1724370600 | 5.43653537 | -0.07 | -1.30 | 4.86097448 | 5.54835083 | 4.86097448 | 769 |
| 1724284200 | 5.5080354 | 0.19 | 3.50 | 5.31244432 | 5.52667161 | 5.30201524 | 0 |
| 1724197800 | 5.32190017 | -0.03 | -0.47 | 5.34767666 | 5.52168484 | 5.27654576 | 0 |
| 1724111400 | 5.34695552 | 0.06 | 1.04 | 4.86097448 | 5.35728646 | 4.86097448 | 769 |
| 1724025000 | 5.29172392 | -0.06 | -1.10 | 5.35582888 | 5.4210295 | 5.29172392 | 0 |
| 1723938600 | 5.35065215 | 0.05 | 0.86 | 5.30080254 | 5.3715067 | 5.29761818 | 0 |
| 1723852200 | 5.30516449 | 0.12 | 2.31 | 5.18225914 | 5.38629503 | 5.14698358 | 0 |
| 1723765800 | 5.18532196 | -0.11 | -2.13 | 5.29059404 | 5.38743481 | 5.06742497 | 0 |
| 1723679400 | 5.29823038 | -0.15 | -2.77 | 5.44885417 | 5.56093882 | 5.26567013 | 0 |
| 1723593000 | 5.44914767 | 0.1 | 1.90 | 5.34376936 | 5.54185787 | 5.26564312 | 0 |
| 1723506600 | 5.34774148 | 0.05 | 0.97 | 4.86097448 | 5.44642787 | 4.86097448 | 769 |
| 1723420200 | 5.29662335 | -0.18 | -3.34 | 5.50161536 | 5.55807047 | 5.2526635 | 0 |
| 1723333800 | 5.47957241 | 0.02 | 0.29 | 5.48091026 | 5.53553776 | 5.42876848 | 0 |
| 1723247400 | 5.46374334 | -0.1 | -1.78 | 5.55810828 | 5.55810828 | 5.36708353 | 0 |
| 1723161000 | 5.56254316 | 0.6 | 12.04 | 4.95442742 | 5.64060727 | 4.93551572 | 0 |
| 1723074600 | 4.96462152 | -0.08 | -1.51 | 5.04600774 | 5.19364343 | 4.91443249 | 0 |
| 1722988200 | 5.04056272 | 0.15 | 3.17 | 4.86097448 | 5.13769969 | 4.86097448 | 0 |
| 1722901800 | 4.88573273 | -0.35 | -6.77 | 5.46203007 | 5.49850572 | 0.18552947 | 769 |
| 1722815400 | 5.24045003 | -0.23 | -4.19 | 5.46203007 | 5.49850572 | 5.16075817 | 0 |
| 1722729000 | 5.46954217 | -0.06 | -1.12 | 5.52978484 | 5.59535909 | 5.392797 | 0 |
| 1722642600 | 5.53152062 | -0.34 | -5.82 | 5.89020734 | 5.89894926 | 5.50873223 | 0 |
| 1722556200 | 5.87362652 | 0.05 | 0.83 | 5.82151085 | 5.90392251 | 5.60820187 | 0 |
| 1722469800 | 5.82533353 | -0.14 | -2.31 | 5.957295 | 6.01566685 | 5.80908491 | 0 |
| 1722383400 | 5.96296419 | -0.05 | -0.88 | 6.01617012 | 6.03004374 | 5.87929841 | 0 |
| 1722297000 | 6.01604948 | -0.13 | -2.05 | 6.19441871 | 6.39509828 | 5.98852911 | 769 |
| 1722210600 | 6.14201045 | 0.01 | 0.20 | 6.10425997 | 6.14742305 | 6.04215187 | 0 |
| 1722124200 | 6.129869 | 0.02 | 0.26 | 6.11420558 | 6.24687649 | 6.00459676 | 0 |
| 1722037800 | 6.11383556 | 0.19 | 3.29 | 5.92295936 | 6.14040071 | 5.92295936 | 0 |
| 1721951400 | 5.91903585 | 0.03 | 0.56 | 5.88760458 | 5.95059947 | 5.71636482 | 0 |
| 1721865000 | 5.8861911 | -0.05 | -0.86 | 5.93884695 | 6.04018922 | 5.8684786 | 0 |
| 1721778600 | 5.93751811 | -0.15 | -2.41 | 6.08643043 | 6.09819735 | 5.89346463 | 0 |
| 1721692200 | 6.08440746 | -0.03 | -0.49 | 6.19441871 | 6.39509828 | 6.00088122 | 769 |
| 1721605800 | 6.11413806 | 0.06 | 1.05 | 6.04359235 | 6.14859704 | 5.9332885 | 0 |
| 1721519400 | 6.05070112 | 0.04 | 0.66 | 6.00907125 | 6.08795464 | 5.97183394 | 0 |
| 1721433000 | 6.01089976 | 0.25 | 4.39 | 5.75903543 | 6.07225971 | 5.69888279 | 0 |
| 1721346600 | 5.75819275 | -0.02 | -0.33 | 5.76956264 | 5.86136803 | 5.6925978 | 0 |
| 1721260200 | 5.77717558 | -0.09 | -1.55 | 5.86009141 | 5.95080834 | 5.75351389 | 0 |
| 1721173800 | 5.86836697 | 0.04 | 0.67 | 5.83859404 | 5.88479474 | 5.62675345 | 0 |
| 1721087400 | 5.82924803 | 0.33 | 6.03 | 6.19441871 | 6.39509828 | 5.6124747 | 769 |
| 1721001000 | 5.4975568 | 0.17 | 3.10 | 5.33285412 | 5.52717217 | 5.33285412 | 0 |
| 1720914600 | 5.33237606 | 0.12 | 2.32 | 5.21188261 | 5.38331143 | 5.20267434 | 0 |
| 1720828200 | 5.2115414 | 0.05 | 0.92 | 5.16317728 | 5.26998077 | 5.0935976 | 0 |
| 1720741800 | 5.16397495 | -0.04 | -0.69 | 5.18747998 | 5.34272771 | 5.14142063 | 0 |
| 1720655400 | 5.19971596 | -0.03 | -0.49 | 5.21617434 | 5.34784232 | 5.14724467 | 0 |
| 1720569000 | 5.22531419 | 0.12 | 2.45 | 5.10522497 | 5.24321305 | 5.0681164 | 0 |
| 1720482600 | 5.1005047 | 0.07 | 1.42 | 6.19441871 | 6.39509828 | 4.9690825 | 769 |
| 1720396200 | 5.02885342 | -0.21 | -3.96 | 5.23501852 | 5.25603062 | 5.02687456 | 0 |
| 1720309800 | 5.23622582 | 0.13 | 2.60 | 5.09318706 | 5.26495349 | 5.0461824 | 0 |
| 1720223400 | 5.10375658 | -0.05 | -0.94 | 5.12432123 | 5.17116834 | 4.83489279 | 0 |
| 1720137000 | 5.15219002 | -0.27 | -4.95 | 5.41643707 | 5.43754641 | 5.10983 | 0 |
| 1720050600 | 5.42044161 | -0.16 | -2.91 | 5.58827463 | 5.59907733 | 5.34327059 | 0 |
| 1719964200 | 5.58270808 | -0.07 | -1.27 | 5.66063625 | 5.68996712 | 5.55800835 | 0 |
| 1719877800 | 5.65426032 | 0.01 | 0.13 | 6.19441871 | 6.39509828 | 0.23525007 | 769 |
| 1719791400 | 5.64712814 | 0.17 | 3.09 | 5.48202933 | 5.66461827 | 5.46009802 | 0 |
| 1719705000 | 5.47781953 | 0.05 | 0.85 | 5.42988215 | 5.50196107 | 5.42845158 | 0 |
| 1719618600 | 5.43150179 | -0.11 | -1.98 | 5.54681402 | 5.5944876 | 5.39651884 | 0 |
| 1719532200 | 5.54111782 | 0.07 | 1.26 | 5.47497638 | 5.60631304 | 5.45227621 | 0 |
| 1719445800 | 5.4720441 | -0.09 | -1.58 | 6.19441871 | 6.39509828 | 5.46361099 | 769 |
| 1719359400 | 5.5599584 | 0.13 | 2.40 | 5.42544097 | 5.61768023 | 5.42280129 | 0 |
| 1719273000 | 5.42957155 | -0.27 | -4.78 | 5.68618226 | 5.69935365 | 5.27281942 | 0 |
| 1719186600 | 5.70187359 | -0.08 | -1.40 | 5.78397825 | 5.80584833 | 5.69451093 | 0 |
| 1719100200 | 5.7829276 | 0.02 | 0.28 | 5.77494373 | 5.80520102 | 5.75429085 | 0 |
| 1719013800 | 5.76654844 | -0.07 | -1.28 | 5.84128594 | 5.85090205 | 5.70517589 | 0 |
| 1718927400 | 5.8411743 | 0 | 0.05 | 5.84900601 | 5.98175255 | 5.80918665 | 0 |
| 1718841000 | 5.83807187 | -0.02 | -0.30 | 5.86444256 | 5.91493228 | 5.82532812 | 0 |
| 1718754600 | 5.85538014 | -0.12 | -2.08 | 5.98572917 | 5.98947172 | 5.7646425 | 0 |
| 1718668200 | 5.97984031 | -0.02 | -0.33 | 6.19441871 | 6.39509828 | 5.86434983 | 769 |
| 1718581800 | 5.99951727 | 0.04 | 0.69 | 5.95786399 | 6.02358679 | 5.9419944 | 0 |
| 1718495400 | 5.95827362 | 0.01 | 0.24 | 5.94147853 | 5.97781194 | 5.92656866 | 0 |
| 1718409000 | 5.9441065 | -0.07 | -1.15 | 6.01809586 | 6.0608268 | 5.85374969 | 0 |
| 1718322600 | 6.01327295 | -0.13 | -2.11 | 6.14444306 | 6.15585436 | 5.96241681 | 0 |
| 1718236200 | 6.14317904 | 0.08 | 1.27 | 6.06145161 | 6.30119519 | 6.02360029 | 0 |
| 1718149800 | 6.06618538 | -0.19 | -3.01 | 6.26029006 | 6.26029006 | 5.95667019 | 0 |
| 1718063400 | 6.25461187 | -0.02 | -0.26 | 6.19441871 | 6.39509828 | 6.17209668 | 769 |
| 1717977000 | 6.27101804 | 0.03 | 0.47 | 6.23792931 | 6.28777352 | 6.22675299 | 0 |
| 1717890600 | 6.24162774 | -0 | -0.01 | 6.23767003 | 6.25871364 | 6.23071341 | 0 |
| 1717804200 | 6.24228586 | -0.13 | -2.04 | 6.37021219 | 6.47512055 | 6.16903566 | 0 |
| 1717717800 | 6.37218385 | -0.03 | -0.45 | 6.40612066 | 6.44967087 | 6.3201222 | 0 |
| 1717631400 | 6.40110058 | 0.05 | 0.76 | 6.19441871 | 6.46012155 | 6.17209668 | 769 |
| 1717545000 | 6.35277518 | 0.16 | 2.58 | 6.19441871 | 6.39509828 | 6.17209668 | 0 |
| 1717458600 | 6.19307997 | 0.09 | 1.46 | 6.09660742 | 6.3258157 | 6.08458391 | 0 |
| 1717372200 | 6.10369728 | 0.01 | 0.15 | 6.09664073 | 6.15796016 | 6.06496638 | 0 |
| 1717285800 | 6.09461866 | 0.02 | 0.34 | 6.0770502 | 6.10514316 | 6.06782303 | 0 |
| 1717199400 | 6.07385234 | -0.08 | -1.29 | 6.15465246 | 6.20829594 | 5.99833878 | 0 |
| 1717113000 | 6.1532678 | 0.07 | 1.10 | 6.0845326 | 6.25969947 | 6.04203033 | 0 |
| 1717026600 | 6.08650155 | -0.07 | -1.11 | 6.14980705 | 6.19785966 | 6.04095988 | 0 |
| 1716940200 | 6.15508101 | -0.09 | -1.39 | 6.24746889 | 6.25616669 | 6.05296178 | 0 |
| 1716853800 | 6.24195996 | 0.08 | 1.23 | 5.24314283 | 6.35526991 | 5.12344524 | 769 |
| 1716767400 | 6.16623752 | -0.07 | -1.07 | 6.23594685 | 6.25417883 | 6.143351 | 0 |
| 1716681000 | 6.2330803 | 0.06 | 0.96 | 6.16981892 | 6.26138573 | 6.16821188 | 0 |
|
BLOCK/BTC 0.00009003 BTC
+0.00%
|
BLOCK/EUR 5.16 €
+0.14%
|
|
BLOCK/USD $ 5.79
+0.27%
|
BLOCK/GBP £ 4.38
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
