Blockchain Quotations Index TokenBQT

$ 0.012353

0.000069

(

0.56%

)

Official Links

Website

Info

Rank 1578

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002471

Exchange

Ask

$ 0.049411

Last Trade Time

02:45:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002295

Fully Diluted Market Cap

$ 12,352,800

Genesis Date

5/28/2018

Days Range 0.01132-0.013322

52 Weeks Range 0.009132-0.020462

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01147625	0.00087655	7.63794793595	0.01132005	0.01358845	0	CX
4	0.01147625	0.00087655	7.63794793595	0.01132005	0.0138244	0	CX
12	0.01342525	-0.00107245	-7.98830561814	0.01078335	0.014086	0	CX
26	0.0155083	-0.0031555	-20.3471689353	0.01078335	0.0198526	0	CX
52	0.00914985	0.00320295	35.0054918933	0.00913195	0.02046195	0	CX
156	0.0229598	-0.010607	-46.1981376144	0.0044278	0.02433215	0	CX
260	0.01413422	-0.00178142	-12.6035960952	0.00219885	0.02433215	1.39594803	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.01228625	-0.000149	-1.20	0.0124703	0.0124717	0.0120547
1730591400	0.01243565	-0.00012	-0.96	0.01257395	0.0126093	0.0123813
1730505000	0.01255555	-3.3E-5	-0.26	0.0126074	0.0129263	0.01236555
1730418600	0.0125882	-0.000712	-5.35	0.013298	0.0133359	0.0125299
1730332200	0.0133004	0.0001258	0.95	0.01317265	0.01358845	0.01302875
1730245800	0.0131746	0.00034825	2.72	0.0128226	0.0134028	0.0128049
1730159400	0.01282635	0.00029605	2.36	0.01147625	0.0133223	0.01132005
1730073000	0.0125303	0.0001326	1.07	0.0123828	0.0126138	0.0123144
1729986600	0.0123977	0.00032955	2.73	0.0121846	0.01250455	0.01214355
1729900200	0.01206815	-0.000589	-4.65	0.01267885	0.01278985	0.0119515
1729813800	0.0126576	4.8E-5	0.38	0.0125969	0.01278625	0.0125449
1729727400	0.0126096	-0.000506	-3.86	0.0131002	0.01311255	0.0122953
1729641000	0.01311565	-0.000216	-1.62	0.0133498	0.0133498	0.0130341
1729554600	0.0133319	-0.000372	-2.71	0.0137403	0.0138244	0.01328685
1729468200	0.01370395	0.00046105	3.48	0.0132533	0.0137669	0.01318245
1729381800	0.0132429	3.1E-5	0.23	0.01320655	0.0133108	0.0131641
1729295400	0.0132124	0.00019855	1.53	0.01147625	0.0133768	0.01132005
1729209000	0.01301385	-3.7E-5	-0.28	0.01147625	0.0133223	0.01132005
1729122600	0.01305115	6.2E-5	0.48	0.01303105	0.0132198	0.0129629
1729036200	0.0129889	-0.000153	-1.16	0.01314565	0.01341195	0.01273495
1728949800	0.0131416	0.0008021	6.50	0.01147625	0.0133223	0.01132005
1728863400	0.0123395	-4.3E-5	-0.35	0.01239505	0.01241155	0.01218475
1728777000	0.01238295	0.00021335	1.75	0.01219475	0.01243945	0.0121782
1728690600	0.0121696	0.00025565	2.15	0.01191205	0.0123506	0.01190155
1728604200	0.01191395	7.2E-5	0.61	0.01185625	0.0120616	0.01165235
1728517800	0.01184155	-0.000363	-2.97	0.0121884	0.0123378	0.01176675
1728431400	0.012205	6.8E-5	0.56	0.0121457	0.01230085	0.01203115
1728345000	0.01213695	-6.1E-5	-0.50	0.01147625	0.0133223	0.01132005
1728258600	0.01219825	0.0001221	1.01	0.0120522	0.0122715	0.0120392
1728172200	0.01207615	4.0E-6	0.03	0.01209985	0.0121365	0.0119527
1728085800	0.01207255	0.00032125	2.73	0.01175935	0.0121987	0.0117019
1727999400	0.0117513	-5.5E-5	-0.47	0.01147625	0.0133223	0.01132005
1727913000	0.01180585	-0.000452	-3.69	0.01225145	0.01249085	0.01178025
1727826600	0.0122574	-0.000715	-5.51	0.0130146	0.0132824	0.01213155
1727740200	0.0129722	-0.000296	-2.23	0.01329505	0.01330115	0.0128763
1727653800	0.01326785	-0.000111	-0.83	0.0133803	0.01341585	0.0131817
1727567400	0.0133785	-0.00011	-0.82	0.01349595	0.0135244	0.01326975
1727481000	0.0134881	0.00034045	2.59	0.01314525	0.01363765	0.0130825
1727394600	0.01314765	0.00027125	2.11	0.012913	0.013325	0.01279715
1727308200	0.0128764	-0.000399	-3.01	0.0132554	0.0133232	0.01279615
1727221800	0.01327585	3.2E-5	0.24	0.01324085	0.0133542	0.01297855
1727135400	0.01324435	0.00033335	2.58	0.01147625	0.0135027	0.01132005
1727049000	0.012911	-0.000184	-1.41	0.0130793	0.013108	0.0126418
1726962600	0.01309545	0.00032385	2.54	0.01279735	0.0131064	0.01265905
1726876200	0.0127716	0.0004365	3.54	0.0123266	0.01285635	0.01220175
1726789800	0.0123351	0.00056115	4.77	0.01191065	0.0124451	0.0118832
1726703400	0.01177395	8.5E-5	0.73	0.0116999	0.0118	0.01139795
1726617000	0.01168885	0.00018255	1.59	0.01147625	0.0119545	0.01132005
1726530600	0.0115063	-8.4E-5	-0.72	0.0116055	0.01166725	0.01128125
1726444200	0.0115899	-0.000496	-4.10	0.01208915	0.0121459	0.01154605
1726357800	0.01208595	-0.000127	-1.04	0.0122095	0.0122095	0.01196465
1726271400	0.01221305	0.0003949	3.34	0.0118048	0.0123136	0.01168955
1726185000	0.01181815	0.0001012	0.86	0.01170055	0.01193305	0.01158875
1726098600	0.01171695	-0.000226	-1.89	0.011925	0.01192585	0.01140715
1726012200	0.01194245	0.00013045	1.10	0.01178285	0.0119891	0.0116106
1725925800	0.011812	0.0003049	2.65	0.01342525	0.01351705	0.01137405
1725839400	0.0115071	0.00015925	1.40	0.01134575	0.0116401	0.0112184
1725753000	0.01134785	0.00023545	2.12	0.0111426	0.01154575	0.01111305
1725666600	0.0111124	-0.00073	-6.16	0.01185145	0.0120293	0.01078335
1725580200	0.0118427	-0.000382	-3.12	0.01224715	0.012329	0.0117486
1725493800	0.0122243	-1.5E-5	-0.12	0.01209785	0.01244015	0.0115671
1725407400	0.0122397	-0.000445	-3.51	0.01268255	0.0127509	0.0121851
1725321000	0.01268435	0.00053115	4.37	0.01342525	0.01351705	0.012172
1725234600	0.0121532	-0.000405	-3.23	0.0125566	0.01257595	0.01203265
1725148200	0.0125579	-7.7E-5	-0.61	0.01262585	0.012659	0.0124653
1725061800	0.01263485	-2.0E-6	-0.02	0.0126286	0.012694	0.01220575
1724975400	0.0126369	-2.7E-5	-0.21	0.01263905	0.0129786	0.0125403
1724889000	0.0126639	0.00034515	2.80	0.01229335	0.0127716	0.012102
1724802600	0.01231875	-0.001097	-8.18	0.0134307	0.01349975	0.0120432
1724716200	0.01341555	-0.000312	-2.27	0.01372385	0.0138152	0.01334015
1724629800	0.0137276	-7.8E-5	-0.57	0.01385205	0.0139586	0.013683
1724543400	0.0138052	-1.8E-5	-0.13	0.013837	0.014086	0.01368255
1724457000	0.01382345	0.00070515	5.38	0.0131122	0.0139785	0.013112
1724370600	0.0131183	-2.7E-5	-0.21	0.01342525	0.01351705	0.0129125
1724284200	0.01314495	0.0002474	1.92	0.0128903	0.01321695	0.0127285
1724197800	0.01289755	-0.000277	-2.10	0.0131781	0.01347135	0.012784
1724111400	0.013175	3.5E-5	0.27	0.01342525	0.01351705	0.0128401
1724025000	0.0131402	7.2E-5	0.55	0.0130631	0.0134023	0.0129952
1723938600	0.01306815	9.2E-5	0.71	0.01296905	0.01313105	0.01294495
1723852200	0.01297605	0.00010115	0.79	0.01285385	0.01314165	0.0127629
1723765800	0.0128749	-0.000442	-3.32	0.0133254	0.01336735	0.0126524
1723679400	0.0133168	-0.000165	-1.22	0.0135013	0.01384055	0.01321265
1723593000	0.0134822	-0.000214	-1.56	0.0136162	0.01367115	0.01306815
1723506600	0.0136962	0.00090535	7.08	0.01342525	0.01374535	0.0126677
1723420200	0.01279085	-0.000242	-1.86	0.0130484	0.0135398	0.01271435
1723333800	0.01303315	6.3E-5	0.49	0.012968	0.01320675	0.01291665
1723247400	0.0129698	-0.000441	-3.29	0.01342525	0.01351705	0.0127963
1723161000	0.01341085	0.0016763	14.29	0.01168645	0.01359955	0.0116116
1723074600	0.01173455	-0.000536	-4.37	0.01230735	0.0127399	0.0115748
1722988200	0.01227065	8.6E-5	0.71	0.0121127	0.01274805	0.0121127
1722901800	0.01218455	-0.001331	-9.85	0.0160001	0.01607045	0.01093665
1722815400	0.0135151	-0.001021	-7.02	0.01451595	0.0146438	0.013255
1722729000	0.014536	-0.000384	-2.57	0.014929	0.0150771	0.0143028