Blockchain Quotations Index TokenBQT

$ 0.017253

0.000042

(

0.25%

)

Official Links

Website

Info

Rank 1657

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003451

Exchange

Ask

$ 0.069011

Last Trade Time

02:45:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002295

Fully Diluted Market Cap

$ 17,252,650

Genesis Date

5/28/2018

Days Range 0.01721-0.017451

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721692921	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	5 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	24.5153668056	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.0172198	-0.000392	-2.23	0.01589375	0.0175349	0.01582345
1721605800	0.01761155	-2.0E-6	-0.01	0.01758545	0.0177248	0.01714795
1721519400	0.0176131	7.9E-5	0.45	0.0175302	0.01769805	0.0174153
1721433000	0.01753445	0.00038105	2.22	0.01708805	0.01770365	0.01689095
1721346600	0.0171534	0.00019275	1.14	0.016953	0.01744745	0.0169224
1721260200	0.01696065	-0.000292	-1.69	0.0172505	0.0175831	0.016889
1721173800	0.0172528	-0.000184	-1.06	0.01744165	0.01749085	0.01675275
1721087400	0.0174367	0.00114505	7.03	0.01589375	0.017461	0.01582345
1721001000	0.01629165	0.0004016	2.53	0.01589375	0.0163346	0.01582345
1720914600	0.01589005	0.0002317	1.48	0.01565865	0.0160095	0.01557335
1720828200	0.01565835	0.00016025	1.03	0.0154888	0.01578945	0.015237
1720741800	0.0154981	-1.4E-5	-0.09	0.0154848	0.0160669	0.01528375
1720655400	0.0155118	0.0001605	1.05	0.01531365	0.01574695	0.01514445
1720569000	0.0153513	0.00027565	1.83	0.01507725	0.01553285	0.0150203
1720482600	0.01507565	0.00045915	3.14	0.0184003	0.01846845	0.01451595
1720396200	0.0146165	-0.000715	-4.66	0.01531	0.01536195	0.0146165
1720309800	0.0153315	0.0004211	2.82	0.0149008	0.0153999	0.0147919
1720223400	0.0149104	-0.000453	-2.95	0.01523305	0.01553525	0.01416055
1720137000	0.01536385	-0.00111	-6.74	0.01648895	0.0165479	0.0152893
1720050600	0.0164742	-0.000608	-3.56	0.0170895	0.0171281	0.01625065
1719964200	0.0170827	-0.000107	-0.62	0.01718205	0.01729945	0.0169926
1719877800	0.0171893	1.3E-5	0.08	0.0184003	0.01846845	0.0171116
1719791400	0.01717655	0.0003174	1.88	0.0168698	0.01726645	0.0167531
1719705000	0.01685915	-1.4E-5	-0.08	0.01687335	0.0170103	0.01683465
1719618600	0.01687355	-0.000342	-1.99	0.0172447	0.0174092	0.01681425
1719532200	0.0172157	0.00038195	2.27	0.01684285	0.0173421	0.0168153
1719445800	0.01683375	-0.000136	-0.80	0.0184003	0.01846845	0.01662925
1719359400	0.01697	0.00020435	1.22	0.01678065	0.0171275	0.01667765
1719273000	0.01676565	-0.00033	-1.93	0.0170926	0.01714925	0.0161952
1719186600	0.01709585	-0.000375	-2.15	0.0174704	0.0175907	0.0170469
1719100200	0.0174705	-0.000116	-0.66	0.01759795	0.01759795	0.0173841
1719013800	0.01758685	2.2E-5	0.13	0.01755345	0.017729	0.01723065
1718927400	0.01756445	-0.000196	-1.10	0.01776255	0.0180798	0.01742745
1718841000	0.0177604	0.00036815	2.12	0.0174013	0.0179237	0.01732435
1718754600	0.01739225	-0.000127	-0.72	0.0175674	0.01756905	0.0168791
1718668200	0.01751955	-0.000579	-3.20	0.0184003	0.01846845	0.0173594
1718581800	0.0180986	0.000274	1.54	0.0178124	0.018249	0.01770335
1718495400	0.0178246	0.000427	2.45	0.0173985	0.0179491	0.0173627
1718409000	0.0173976	4.0E-5	0.23	0.0173768	0.01763315	0.01681945
1718322600	0.017358	-0.000443	-2.49	0.0177822	0.0177961	0.0171523
1718236200	0.01780055	0.0003062	1.75	0.0175002	0.01826555	0.01732525
1718149800	0.01749435	-0.000838	-4.57	0.01834005	0.0183513	0.01717075
1718063400	0.01833195	-0.000189	-1.02	0.0184003	0.018548	0.0182692
1717977000	0.01852085	0.0001075	0.58	0.0184003	0.01858835	0.01833525
1717890600	0.01841335	2.0E-5	0.11	0.0183854	0.01853805	0.0183454
1717804200	0.0183934	-0.000672	-3.52	0.01905635	0.01919425	0.01820885
1717717800	0.01906565	-0.000267	-1.38	0.01932985	0.0193899	0.01882345
1717631400	0.0193331	0.0002673	1.40	0.0183414	0.0194336	0.0182165
1717545000	0.0190658	0.0002581	1.37	0.0188314	0.0191523	0.01871025
1717458600	0.0188077	-9.2E-5	-0.49	0.01887715	0.01924735	0.01878865
1717372200	0.01889935	-0.000167	-0.88	0.01906585	0.019175	0.018755
1717285800	0.0190659	0.0002497	1.33	0.01881735	0.01913235	0.01875145
1717199400	0.0188162	8.5E-5	0.45	0.0187243	0.0192136	0.01861295
1717113000	0.01873135	-9.5E-5	-0.50	0.01883325	0.0191055	0.01851785
1717026600	0.018826	-0.000396	-2.06	0.0192014	0.0194089	0.0187069
1716940200	0.01922165	-0.000248	-1.27	0.01942495	0.01962075	0.01885115
1716853800	0.01947015	0.00034595	1.81	0.0183414	0.0198526	0.0182165
1716767400	0.0191242	0.00038725	2.07	0.0187506	0.0193995	0.0186614
1716681000	0.01873695	9.0E-5	0.48	0.0186112	0.018872	0.01856045
1716594600	0.0186468	-0.000145	-0.77	0.01885185	0.01912355	0.0181826
1716508200	0.0187916	8.1E-5	0.43	0.01868705	0.0197075	0.01785
1716421800	0.0187103	-0.000251	-1.32	0.01894705	0.0190639	0.0182751
1716335400	0.0189614	0.00065875	3.60	0.0183414	0.0191749	0.01816015
1716249000	0.01830265	0.00296055	19.30	0.0147337	0.01841985	0.0143625
1716162600	0.0153421	-0.000279	-1.79	0.0156138	0.0156836	0.01529145
1716076200	0.0156212	0.0001763	1.14	0.01545425	0.0157361	0.0154346
1715989800	0.0154449	0.00072905	4.95	0.01471105	0.0155873	0.0146681
1715903400	0.01471585	-0.000472	-3.11	0.01518345	0.01520335	0.01462775
1715817000	0.0151875	0.0007749	5.38	0.0144287	0.01520515	0.01431925
1715730600	0.0144126	-0.00033	-2.24	0.0147337	0.014794	0.01430425
1715644200	0.014743	9.5E-5	0.65	0.01487575	0.0150554	0.01460885
1715557800	0.0146482	0.00010065	0.69	0.01456495	0.0147494	0.01451795
1715471400	0.01454755	-5.0E-6	-0.03	0.01456875	0.01470615	0.0144466
1715385000	0.01455235	-0.000622	-4.10	0.015149	0.015262	0.01440195
1715298600	0.0151742	0.0003101	2.09	0.01487575	0.01528595	0.01476285
1715212200	0.0148641	-0.000227	-1.50	0.01506195	0.0151875	0.01469825
1715125800	0.0150909	-0.000252	-1.64	0.0153419	0.01564655	0.01504115
1715039400	0.01534315	-0.000335	-2.14	0.01573955	0.01636245	0.0152354
1714953000	0.0156781	9.4E-5	0.60	0.01558015	0.0158501	0.01537645
1714866600	0.01558435	5.8E-5	0.37	0.0155083	0.01583085	0.0154824
1714780200	0.01552665	0.00057945	3.88	0.01494685	0.0156264	0.01480425
1714693800	0.0149472	5.0E-5	0.34	0.01488035	0.0150625	0.0144796
1714607400	0.01489735	-0.000211	-1.40	0.0150563	0.01509765	0.01407095
1714521000	0.01510835	-0.000968	-6.02	0.01604265	0.0162444	0.0145889
1714434600	0.01607665	-0.000251	-1.54	0.01573955	0.01636245	0.01553775
1714348200	0.01632725	6.0E-5	0.37	0.01626785	0.01673525	0.01624205
1714261800	0.01626735	0.0006253	4.00	0.01565815	0.01639985	0.0154021
1714175400	0.01564205	-0.000144	-0.91	0.0157761	0.0158295	0.01551885
1714089000	0.0157864	0.0001119	0.71	0.0156979	0.01594615	0.0153624
1714002600	0.0156745	-0.000421	-2.62	0.01611195	0.01645975	0.0155203
1713916200	0.01609545	9.0E-5	0.56	0.01599885	0.0163141	0.01577435