Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.101E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727827321 | CTS/BTC | https://www.digifinex.com/en-ww/trade/BTC/CTS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CTS | 0 | 22 hours ago |
| 0.2225 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727827321 | CTS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CTS | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70759783 | -0.03765959 | -5.3221743204 | 0.66309982 | 0.73213835 | 0 | CX |
| 4 | 0.63217988 | 0.03775836 | 5.97272409239 | 0.57847839 | 0.73213835 | 0 | CX |
| 12 | 0.63789936 | 0.03203888 | 5.02256029854 | 0.54688883 | 0.7707 | 0 | CX |
| 26 | 0.76696419 | -0.09702595 | -12.6506493087 | 0.54688883 | 0.80022496 | 0 | CX |
| 52 | 0.29260517 | 0.37733307 | 128.956391987 | 0.29208032 | 0.81235897 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.81235897 | 139525.512222 | CX |
| 260 | 0.00016651 | 0.66977173 | 402241.144676 | 0.00013052 | 0.81235897 | 76850.0373317 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.67044899 | -0.025735 | -3.70 | 0.69726957 | 0.70555019 | 0.66309982 | 0 |
| 1727740200 | 0.69618376 | -0.027178 | -3.76 | 0.72155466 | 0.72191469 | 0.69296477 | 0 |
| 1727653800 | 0.72336217 | -0.001387 | -0.19 | 0.72532812 | 0.72667299 | 0.72062817 | 0 |
| 1727567400 | 0.72474932 | 0.00087177 | 0.12 | 0.72477795 | 0.72889183 | 0.72064754 | 0 |
| 1727481000 | 0.72387755 | 0.00646783 | 0.90 | 0.71689853 | 0.73213835 | 0.71395864 | 0 |
| 1727394600 | 0.71740972 | 0.02394179 | 3.45 | 0.6957601 | 0.72384496 | 0.69000517 | 0 |
| 1727308200 | 0.69346793 | -0.015036 | -2.12 | 0.70759783 | 0.7114325 | 0.69318574 | 0 |
| 1727221800 | 0.70850373 | 0.01074785 | 1.54 | 0.69723456 | 0.71190109 | 0.69070034 | 0 |
| 1727135400 | 0.69775588 | -0.00148 | -0.21 | 0.66796569 | 0.70318579 | 0.63112237 | 0 |
| 1727049000 | 0.69923629 | -4.7E-5 | -0.01 | 0.69777372 | 0.70385994 | 0.68703412 | 0 |
| 1726962600 | 0.69928363 | 0.00463345 | 0.67 | 0.69587196 | 0.69928363 | 0.69115605 | 0 |
| 1726876200 | 0.69465018 | 0.00084964 | 0.12 | 0.692795 | 0.70576588 | 0.68728372 | 0 |
| 1726789800 | 0.69380054 | 0.01953923 | 2.90 | 0.68019735 | 0.7030627 | 0.67928176 | 0 |
| 1726703400 | 0.67426131 | 0.0106885 | 1.61 | 0.66390145 | 0.67576043 | 0.65233611 | 0 |
| 1726617000 | 0.66357281 | 0.02135874 | 3.33 | 0.64127084 | 0.67530561 | 0.63455826 | 0 |
| 1726530600 | 0.64221407 | -0.008933 | -1.37 | 0.65152401 | 0.65183317 | 0.63367405 | 0 |
| 1726444200 | 0.65114725 | -0.009653 | -1.46 | 0.66070349 | 0.66488465 | 0.64686546 | 0 |
| 1726357800 | 0.66079983 | -0.006263 | -0.94 | 0.66656675 | 0.66773558 | 0.65516711 | 0 |
| 1726271400 | 0.66706275 | 0.02652099 | 4.14 | 0.64048307 | 0.66788399 | 0.63484518 | 0 |
| 1726185000 | 0.64054176 | 0.00890511 | 1.41 | 0.63190177 | 0.6447075 | 0.63166296 | 0 |
| 1726098600 | 0.63163665 | -0.002638 | -0.42 | 0.63453294 | 0.63857427 | 0.61168741 | 0 |
| 1726012200 | 0.63427497 | 0.00535559 | 0.85 | 0.62709745 | 0.63895632 | 0.62128141 | 0 |
| 1725925800 | 0.62891938 | 0.0237238 | 3.92 | 0.66796569 | 0.67242639 | 0.60264148 | 0 |
| 1725839400 | 0.60519558 | 0.00958068 | 1.61 | 0.59646663 | 0.60902849 | 0.59054403 | 0 |
| 1725753000 | 0.5956149 | 0.00241824 | 0.41 | 0.59438608 | 0.60360475 | 0.59171571 | 0 |
| 1725666600 | 0.59319666 | -0.025037 | -4.05 | 0.61843434 | 0.62684455 | 0.57847839 | 0 |
| 1725580200 | 0.61823363 | -0.019122 | -3.00 | 0.63863824 | 0.64117935 | 0.61408913 | 0 |
| 1725493800 | 0.63735568 | 0.00253736 | 0.40 | 0.63217988 | 0.64412441 | 0.61454252 | 0 |
| 1725407400 | 0.63481832 | -0.016577 | -2.54 | 0.6510562 | 0.65824859 | 0.63386353 | 0 |
| 1725321000 | 0.65139564 | 0.02097152 | 3.33 | 0.66796569 | 0.67242639 | 0.63112237 | 0 |
| 1725234600 | 0.63042412 | -0.018665 | -2.88 | 0.64911998 | 0.65001729 | 0.63027108 | 0 |
| 1725148200 | 0.64908915 | -0.001572 | -0.24 | 0.65076201 | 0.6534196 | 0.64701288 | 0 |
| 1725061800 | 0.65066072 | -0.003059 | -0.47 | 0.6528636 | 0.65928936 | 0.63760638 | 0 |
| 1724975400 | 0.6537193 | 0.00209356 | 0.32 | 0.64989178 | 0.67352089 | 0.64825041 | 0 |
| 1724889000 | 0.65162574 | -0.005232 | -0.80 | 0.65505734 | 0.66280805 | 0.63773751 | 0 |
| 1724802600 | 0.65685781 | -0.035729 | -5.16 | 0.69225463 | 0.69578157 | 0.63886064 | 0 |
| 1724716200 | 0.69258691 | -0.015093 | -2.13 | 0.7085906 | 0.70956752 | 0.69258691 | 0 |
| 1724629800 | 0.7076803 | 0.00298768 | 0.42 | 0.70681623 | 0.71565011 | 0.70290251 | 0 |
| 1724543400 | 0.70469262 | -0.000196 | -0.03 | 0.7058097 | 0.71015204 | 0.70097069 | 0 |
| 1724457000 | 0.70488849 | 0.04004062 | 6.02 | 0.66483389 | 0.71365939 | 0.66483389 | 0 |
| 1724370600 | 0.66484787 | -0.008744 | -1.30 | 0.66796569 | 0.67852207 | 0.63112237 | 0 |
| 1724284200 | 0.6735918 | 0.02276296 | 3.50 | 0.64967246 | 0.67587087 | 0.64839706 | 0 |
| 1724197800 | 0.65082884 | -0.003064 | -0.47 | 0.65398111 | 0.67526102 | 0.64528233 | 0 |
| 1724111400 | 0.65389292 | 0.00675441 | 1.04 | 0.66796569 | 0.67242639 | 0.63112237 | 0 |
| 1724025000 | 0.64713851 | -0.007206 | -1.10 | 0.65497807 | 0.66295162 | 0.64713851 | 0 |
| 1723938600 | 0.65434499 | 0.0055628 | 0.86 | 0.64824876 | 0.65689535 | 0.64785933 | 0 |
| 1723852200 | 0.64878219 | 0.01465585 | 2.31 | 0.63375178 | 0.65870385 | 0.62943784 | 0 |
| 1723765800 | 0.63412634 | -0.013808 | -2.13 | 0.64700033 | 0.65884324 | 0.61970841 | 0 |
| 1723679400 | 0.6479342 | -0.018456 | -2.77 | 0.66635437 | 0.68006149 | 0.64395232 | 0 |
| 1723593000 | 0.66639026 | 0.01240122 | 1.90 | 0.65350328 | 0.67772803 | 0.64394902 | 0 |
| 1723506600 | 0.65398904 | 0.00625137 | 0.97 | 0.66796569 | 0.67242639 | 0.63112237 | 0 |
| 1723420200 | 0.64773767 | -0.022373 | -3.34 | 0.67280667 | 0.67971071 | 0.64236171 | 0 |
| 1723333800 | 0.67011098 | 0.00193577 | 0.29 | 0.67027459 | 0.67695513 | 0.66389804 | 0 |
| 1723247400 | 0.66817521 | -0.012082 | -1.78 | 0.67971534 | 0.67971534 | 0.65635443 | 0 |
| 1723161000 | 0.68025769 | 0.07312137 | 12.04 | 0.60588965 | 0.68980435 | 0.60357689 | 0 |
| 1723074600 | 0.60713632 | -0.009287 | -1.51 | 0.61708925 | 0.63514399 | 0.60099857 | 0 |
| 1722988200 | 0.61642336 | 0.01893456 | 3.17 | 0.59446105 | 0.62830249 | 0.59446105 | 0 |
| 1722901800 | 0.5974888 | -0.043379 | -6.77 | 0.66796569 | 0.67242639 | 0.54688883 | 0 |
| 1722815400 | 0.64086809 | -0.028016 | -4.19 | 0.66796569 | 0.67242639 | 0.63112237 | 0 |
| 1722729000 | 0.66888436 | -0.00758 | -1.12 | 0.67625159 | 0.68427083 | 0.659499 | 0 |
| 1722642600 | 0.67646386 | -0.041837 | -5.82 | 0.72032858 | 0.72139766 | 0.67367701 | 0 |
| 1722556200 | 0.71830087 | 0.00590587 | 0.83 | 0.71192751 | 0.72200585 | 0.68584141 | 0 |
| 1722469800 | 0.712395 | -0.016831 | -2.31 | 0.72853291 | 0.73567135 | 0.71040791 | 0 |
| 1722383400 | 0.72922621 | -0.006492 | -0.88 | 0.7357329 | 0.73742954 | 0.7189945 | 0 |
| 1722297000 | 0.73571814 | -0.015404 | -2.05 | 0.74556978 | 0.7707 | 0.73235261 | 0 |
| 1722210600 | 0.75112223 | 0.00148481 | 0.20 | 0.74650563 | 0.75178415 | 0.73891027 | 0 |
| 1722124200 | 0.74963742 | 0.00196077 | 0.26 | 0.7477219 | 0.76394657 | 0.73431756 | 0 |
| 1722037800 | 0.74767665 | 0.02382255 | 3.29 | 0.72433391 | 0.75092537 | 0.72433391 | 0 |
| 1721951400 | 0.7238541 | 0.00401667 | 0.56 | 0.72001029 | 0.72771409 | 0.69906894 | 0 |
| 1721865000 | 0.71983743 | -0.006277 | -0.86 | 0.72627685 | 0.73867025 | 0.71767132 | 0 |
| 1721778600 | 0.72611434 | -0.017963 | -2.41 | 0.74432521 | 0.74576422 | 0.72072693 | 0 |
| 1721692200 | 0.74407782 | -0.003636 | -0.49 | 0.74556978 | 0.76805726 | 0.73386318 | 0 |
| 1721605800 | 0.74771365 | 0.00775787 | 1.05 | 0.73908643 | 0.75192772 | 0.72559709 | 0 |
| 1721519400 | 0.73995578 | 0.00486741 | 0.66 | 0.73486476 | 0.74451161 | 0.73031091 | 0 |
| 1721433000 | 0.73508837 | 0.03090419 | 4.39 | 0.70428723 | 0.74259224 | 0.69693101 | 0 |
| 1721346600 | 0.70418418 | -0.002321 | -0.33 | 0.70557463 | 0.71680175 | 0.69616241 | 0 |
| 1721260200 | 0.70650564 | -0.011152 | -1.55 | 0.71664563 | 0.72773964 | 0.70361199 | 0 |
| 1721173800 | 0.71765767 | 0.00478396 | 0.67 | 0.71401666 | 0.71966666 | 0.68811013 | 0 |
| 1721087400 | 0.71287371 | 0.04056337 | 6.03 | 0.74556978 | 0.76805726 | 0.68636395 | 0 |
| 1721001000 | 0.67231034 | 0.02020038 | 3.10 | 0.65216843 | 0.67593208 | 0.65216843 | 0 |
| 1720914600 | 0.65210996 | 0.01477718 | 2.32 | 0.63737451 | 0.65833898 | 0.63624841 | 0 |
| 1720828200 | 0.63733278 | 0.00581702 | 0.92 | 0.63141821 | 0.64447948 | 0.62290913 | 0 |
| 1720741800 | 0.63151576 | -0.004371 | -0.69 | 0.63439025 | 0.65337589 | 0.62875753 | 0 |
| 1720655400 | 0.63588662 | -0.00313 | -0.49 | 0.63789936 | 0.65400137 | 0.62946977 | 0 |
| 1720569000 | 0.63901709 | 0.01526327 | 2.45 | 0.62433107 | 0.64120599 | 0.61979297 | 0 |
| 1720482600 | 0.62375382 | 0.00876242 | 1.42 | 0.74556978 | 0.76805726 | 0.60768186 | 0 |
| 1720396200 | 0.6149914 | -0.02536 | -3.96 | 0.64020386 | 0.64277348 | 0.6147494 | 0 |
| 1720309800 | 0.6403515 | 0.0162 | 2.60 | 0.62285893 | 0.64386468 | 0.61711061 | 0 |
| 1720223400 | 0.6241515 | -0.005923 | -0.94 | 0.6266664 | 0.63239546 | 0.59127146 | 0 |
| 1720137000 | 0.63007455 | -0.032805 | -4.95 | 0.66239 | 0.66497152 | 0.62489423 | 0 |
| 1720050600 | 0.66287973 | -0.019844 | -2.91 | 0.68340446 | 0.68472555 | 0.65344228 | 0 |
| 1719964200 | 0.68272371 | -0.00875 | -1.27 | 0.69225375 | 0.69584069 | 0.67970312 | 0 |
|
CTS/BTC 0.00001101 BTC
+0.00%
|
CTS/EUR 0.605939 €
+0.05%
|
|
CTS/USD $ 0.669938
+0.03%
|
CTS/GBP £ 0.504749
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
