Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.101E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | CTS/BTC | https://www.digifinex.com/en-ww/trade/BTC/CTS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CTS | 0 | 9 hours ago |
| 0.2225 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730678521 | CTS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CTS | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.74125881 | 0.01620717 | 2.18643876894 | 0.72775956 | 0.80982755 | 0 | CX |
| 4 | 0.66796569 | 0.08950029 | 13.3989352058 | 0.63112237 | 0.80982755 | 0 | CX |
| 12 | 0.66796569 | 0.08950029 | 13.3989352058 | 0.57847839 | 0.80982755 | 0 | CX |
| 26 | 0.69241064 | 0.06505534 | 9.3954853149 | 0.54688883 | 0.80982755 | 0 | CX |
| 52 | 0.38211691 | 0.37534907 | 98.2288561896 | 0.29260517 | 0.81235897 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.81235897 | 139370.655938 | CX |
| 260 | 0.000184 | 0.75728198 | 411566.293478 | 0.00013052 | 0.81235897 | 76803.0342508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.75820166 | -0.004 | -0.52 | 0.76309429 | 0.76309429 | 0.74301535 | 0 |
| 1730591400 | 0.76220127 | -0.002502 | -0.33 | 0.76582234 | 0.76914318 | 0.76076931 | 0 |
| 1730505000 | 0.76470351 | -0.009508 | -1.23 | 0.77298765 | 0.78763073 | 0.75783305 | 0 |
| 1730418600 | 0.7742113 | -0.022916 | -2.87 | 0.79614807 | 0.7998809 | 0.76687633 | 0 |
| 1730332200 | 0.79712763 | -0.002439 | -0.31 | 0.80058664 | 0.80271256 | 0.7866013 | 0 |
| 1730245800 | 0.79956678 | 0.03017885 | 3.92 | 0.7679824 | 0.80982755 | 0.76764329 | 0 |
| 1730159400 | 0.76938793 | 0.0212722 | 2.84 | 0.74125881 | 0.77284353 | 0.72775956 | 0 |
| 1730073000 | 0.74811573 | 0.01000511 | 1.36 | 0.73767 | 0.75110891 | 0.73607773 | 0 |
| 1729986600 | 0.73811062 | 0.0080721 | 1.11 | 0.7336051 | 0.74097443 | 0.73066686 | 0 |
| 1729900200 | 0.73003852 | -0.019615 | -2.62 | 0.75104329 | 0.75669847 | 0.72165111 | 0 |
| 1729813800 | 0.74965317 | 0.01560888 | 2.13 | 0.73373282 | 0.75686087 | 0.73237958 | 0 |
| 1729727400 | 0.73404429 | -0.00741 | -1.00 | 0.74125881 | 0.74131386 | 0.71796969 | 0 |
| 1729641000 | 0.74145391 | -0.001587 | -0.21 | 0.74139952 | 0.74577578 | 0.73302245 | 0 |
| 1729554600 | 0.74304133 | -0.01668 | -2.20 | 0.75940451 | 0.76433214 | 0.73588626 | 0 |
| 1729468200 | 0.75972104 | 0.0072546 | 0.96 | 0.75285499 | 0.76302801 | 0.74963346 | 0 |
| 1729381800 | 0.75246644 | -0.000942 | -0.13 | 0.75377774 | 0.75547272 | 0.74909309 | 0 |
| 1729295400 | 0.75340802 | 0.01229267 | 1.66 | 0.66796569 | 0.75952066 | 0.63112237 | 0 |
| 1729209000 | 0.74111535 | -0.00372 | -0.50 | 0.66796569 | 0.7425613 | 0.63112237 | 0 |
| 1729122600 | 0.74483497 | 0.00957231 | 1.30 | 0.73692132 | 0.75264007 | 0.73534799 | 0 |
| 1729036200 | 0.73526266 | 0.00734741 | 1.01 | 0.72728657 | 0.74643296 | 0.71413854 | 0 |
| 1728949800 | 0.72791525 | 0.03685411 | 5.33 | 0.66796569 | 0.7319241 | 0.63112237 | 0 |
| 1728863400 | 0.69106114 | -0.004253 | -0.61 | 0.69647839 | 0.6965668 | 0.68304388 | 0 |
| 1728777000 | 0.69531453 | 0.00773266 | 1.12 | 0.68848987 | 0.69865298 | 0.6878176 | 0 |
| 1728690600 | 0.68758187 | 0.02484241 | 3.75 | 0.66339565 | 0.69814905 | 0.66158517 | 0 |
| 1728604200 | 0.66273946 | -0.004665 | -0.70 | 0.6668354 | 0.67407117 | 0.6483844 | 0 |
| 1728517800 | 0.66740473 | -0.017375 | -2.54 | 0.68425971 | 0.68815505 | 0.66419883 | 0 |
| 1728431400 | 0.68478016 | -0.00255 | -0.37 | 0.68589712 | 0.6956664 | 0.68116778 | 0 |
| 1728345000 | 0.68733062 | -0.00464 | -0.67 | 0.66796569 | 0.70929073 | 0.63112237 | 0 |
| 1728258600 | 0.69197068 | 0.00872201 | 1.28 | 0.68282181 | 0.69261608 | 0.6808072 | 0 |
| 1728172200 | 0.68324867 | 0.00037732 | 0.06 | 0.68458737 | 0.68666639 | 0.67945583 | 0 |
| 1728085800 | 0.68287135 | 0.01384771 | 2.07 | 0.66885981 | 0.68766235 | 0.66570533 | 0 |
| 1727999400 | 0.66902364 | 0.00073536 | 0.11 | 0.66796569 | 0.67242639 | 0.63112237 | 0 |
| 1727913000 | 0.66828828 | -0.002161 | -0.32 | 0.66976505 | 0.68575619 | 0.66036383 | 0 |
| 1727826600 | 0.67044899 | -0.025735 | -3.70 | 0.69726957 | 0.70555019 | 0.66309982 | 0 |
| 1727740200 | 0.69618376 | -0.027178 | -3.76 | 0.72155466 | 0.72191469 | 0.69296477 | 0 |
| 1727653800 | 0.72336217 | -0.001387 | -0.19 | 0.72532812 | 0.72667299 | 0.72062817 | 0 |
| 1727567400 | 0.72474932 | 0.00087177 | 0.12 | 0.72477795 | 0.72889183 | 0.72064754 | 0 |
| 1727481000 | 0.72387755 | 0.00646783 | 0.90 | 0.71689853 | 0.73213835 | 0.71395864 | 0 |
| 1727394600 | 0.71740972 | 0.02394179 | 3.45 | 0.6957601 | 0.72384496 | 0.69000517 | 0 |
| 1727308200 | 0.69346793 | -0.015036 | -2.12 | 0.70759783 | 0.7114325 | 0.69318574 | 0 |
| 1727221800 | 0.70850373 | 0.01074785 | 1.54 | 0.69723456 | 0.71190109 | 0.69070034 | 0 |
| 1727135400 | 0.69775588 | -0.00148 | -0.21 | 0.66796569 | 0.70318579 | 0.63112237 | 0 |
| 1727049000 | 0.69923629 | -4.7E-5 | -0.01 | 0.69777372 | 0.70385994 | 0.68703412 | 0 |
| 1726962600 | 0.69928363 | 0.00463345 | 0.67 | 0.69587196 | 0.69928363 | 0.69115605 | 0 |
| 1726876200 | 0.69465018 | 0.00084964 | 0.12 | 0.692795 | 0.70576588 | 0.68728372 | 0 |
| 1726789800 | 0.69380054 | 0.01953923 | 2.90 | 0.68019735 | 0.7030627 | 0.67928176 | 0 |
| 1726703400 | 0.67426131 | 0.0106885 | 1.61 | 0.66390145 | 0.67576043 | 0.65233611 | 0 |
| 1726617000 | 0.66357281 | 0.02135874 | 3.33 | 0.64127084 | 0.67530561 | 0.63455826 | 0 |
| 1726530600 | 0.64221407 | -0.008933 | -1.37 | 0.65152401 | 0.65183317 | 0.63367405 | 0 |
| 1726444200 | 0.65114725 | -0.009653 | -1.46 | 0.66070349 | 0.66488465 | 0.64686546 | 0 |
| 1726357800 | 0.66079983 | -0.006263 | -0.94 | 0.66656675 | 0.66773558 | 0.65516711 | 0 |
| 1726271400 | 0.66706275 | 0.02652099 | 4.14 | 0.64048307 | 0.66788399 | 0.63484518 | 0 |
| 1726185000 | 0.64054176 | 0.00890511 | 1.41 | 0.63190177 | 0.6447075 | 0.63166296 | 0 |
| 1726098600 | 0.63163665 | -0.002638 | -0.42 | 0.63453294 | 0.63857427 | 0.61168741 | 0 |
| 1726012200 | 0.63427497 | 0.00535559 | 0.85 | 0.62709745 | 0.63895632 | 0.62128141 | 0 |
| 1725925800 | 0.62891938 | 0.0237238 | 3.92 | 0.66796569 | 0.67242639 | 0.60264148 | 0 |
| 1725839400 | 0.60519558 | 0.00958068 | 1.61 | 0.59646663 | 0.60902849 | 0.59054403 | 0 |
| 1725753000 | 0.5956149 | 0.00241824 | 0.41 | 0.59438608 | 0.60360475 | 0.59171571 | 0 |
| 1725666600 | 0.59319666 | -0.025037 | -4.05 | 0.61843434 | 0.62684455 | 0.57847839 | 0 |
| 1725580200 | 0.61823363 | -0.019122 | -3.00 | 0.63863824 | 0.64117935 | 0.61408913 | 0 |
| 1725493800 | 0.63735568 | 0.00253736 | 0.40 | 0.63217988 | 0.64412441 | 0.61454252 | 0 |
| 1725407400 | 0.63481832 | -0.016577 | -2.54 | 0.6510562 | 0.65824859 | 0.63386353 | 0 |
| 1725321000 | 0.65139564 | 0.02097152 | 3.33 | 0.66796569 | 0.67242639 | 0.63112237 | 0 |
| 1725234600 | 0.63042412 | -0.018665 | -2.88 | 0.64911998 | 0.65001729 | 0.63027108 | 0 |
| 1725148200 | 0.64908915 | -0.001572 | -0.24 | 0.65076201 | 0.6534196 | 0.64701288 | 0 |
| 1725061800 | 0.65066072 | -0.003059 | -0.47 | 0.6528636 | 0.65928936 | 0.63760638 | 0 |
| 1724975400 | 0.6537193 | 0.00209356 | 0.32 | 0.64989178 | 0.67352089 | 0.64825041 | 0 |
| 1724889000 | 0.65162574 | -0.005232 | -0.80 | 0.65505734 | 0.66280805 | 0.63773751 | 0 |
| 1724802600 | 0.65685781 | -0.035729 | -5.16 | 0.69225463 | 0.69578157 | 0.63886064 | 0 |
| 1724716200 | 0.69258691 | -0.015093 | -2.13 | 0.7085906 | 0.70956752 | 0.69258691 | 0 |
| 1724629800 | 0.7076803 | 0.00298768 | 0.42 | 0.70681623 | 0.71565011 | 0.70290251 | 0 |
| 1724543400 | 0.70469262 | -0.000196 | -0.03 | 0.7058097 | 0.71015204 | 0.70097069 | 0 |
| 1724457000 | 0.70488849 | 0.04004062 | 6.02 | 0.66483389 | 0.71365939 | 0.66483389 | 0 |
| 1724370600 | 0.66484787 | -0.008744 | -1.30 | 0.66796569 | 0.67852207 | 0.63112237 | 0 |
| 1724284200 | 0.6735918 | 0.02276296 | 3.50 | 0.64967246 | 0.67587087 | 0.64839706 | 0 |
| 1724197800 | 0.65082884 | -0.003064 | -0.47 | 0.65398111 | 0.67526102 | 0.64528233 | 0 |
| 1724111400 | 0.65389292 | 0.00675441 | 1.04 | 0.66796569 | 0.67242639 | 0.63112237 | 0 |
| 1724025000 | 0.64713851 | -0.007206 | -1.10 | 0.65497807 | 0.66295162 | 0.64713851 | 0 |
| 1723938600 | 0.65434499 | 0.0055628 | 0.86 | 0.64824876 | 0.65689535 | 0.64785933 | 0 |
| 1723852200 | 0.64878219 | 0.01465585 | 2.31 | 0.63375178 | 0.65870385 | 0.62943784 | 0 |
| 1723765800 | 0.63412634 | -0.013808 | -2.13 | 0.64700033 | 0.65884324 | 0.61970841 | 0 |
| 1723679400 | 0.6479342 | -0.018456 | -2.77 | 0.66635437 | 0.68006149 | 0.64395232 | 0 |
| 1723593000 | 0.66639026 | 0.01240122 | 1.90 | 0.65350328 | 0.67772803 | 0.64394902 | 0 |
| 1723506600 | 0.65398904 | 0.00625137 | 0.97 | 0.66796569 | 0.67242639 | 0.63112237 | 0 |
| 1723420200 | 0.64773767 | -0.022373 | -3.34 | 0.67280667 | 0.67971071 | 0.64236171 | 0 |
| 1723333800 | 0.67011098 | 0.00193577 | 0.29 | 0.67027459 | 0.67695513 | 0.66389804 | 0 |
| 1723247400 | 0.66817521 | -0.012082 | -1.78 | 0.67971534 | 0.67971534 | 0.65635443 | 0 |
| 1723161000 | 0.68025769 | 0.07312137 | 12.04 | 0.60588965 | 0.68980435 | 0.60357689 | 0 |
| 1723074600 | 0.60713632 | -0.009287 | -1.51 | 0.61708925 | 0.63514399 | 0.60099857 | 0 |
| 1722988200 | 0.61642336 | 0.01893456 | 3.17 | 0.59446105 | 0.62830249 | 0.59446105 | 0 |
| 1722901800 | 0.5974888 | -0.043379 | -6.77 | 0.66796569 | 0.67242639 | 0.54688883 | 0 |
| 1722815400 | 0.64086809 | -0.028016 | -4.19 | 0.66796569 | 0.67242639 | 0.63112237 | 0 |
| 1722729000 | 0.66888436 | -0.00758 | -1.12 | 0.67625159 | 0.68427083 | 0.659499 | 0 |
|
CTS/BTC 0.00001101 BTC
+0.00%
|
CTS/EUR 0.695312 €
-0.30%
|
|
CTS/USD $ 0.757466
+0.08%
|
CTS/GBP £ 0.584631
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
