Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHART/ETH | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | ETH | 1 | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00343197 | 0.00019023 | 5.54288061959 | 0.0033091 | 0.00366258 | 0 | CX |
4 | 0.00254966 | 0.00107254 | 42.066000957 | 0.00254238 | 0.00366258 | 0 | CX |
12 | 0.0021997 | 0.0014225 | 64.6679092604 | 0.00212087 | 0.00366258 | 0 | CX |
26 | 0.00352016 | 0.00010204 | 2.89873187582 | 0.00202726 | 0.00366258 | 0 | CX |
52 | 0.00210483 | 0.00151737 | 72.0899074985 | 0.00188655 | 0.00384684 | 0 | CX |
156 | 0.01709509 | -0.01347289 | -78.8114598987 | 0.0007884 | 0.02038182 | 0.44354996 | CX |
260 | 0.00690472 | -0.00328252 | -47.5402333476 | 0.0007884 | 0.16275914 | 6.80746307 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733356200 | 0.00360411 | 0.00019947 | 5.86 | 0.00340342 | 0.00366258 | 0.00340342 | 0 |
1733269800 | 0.00340464 | -1.7E-5 | -0.50 | 0.00341887 | 0.00345014 | 0.0033091 | 0 |
1733183400 | 0.00342122 | -6.9E-5 | -1.98 | 0.0034871 | 0.00353356 | 0.00335946 | 0 |
1733097000 | 0.00348988 | 8.0E-6 | 0.23 | 0.00349234 | 0.00351976 | 0.00344322 | 0 |
1733010600 | 0.00348228 | 0.00010297 | 3.05 | 0.00337144 | 0.00350975 | 0.0033616 | 0 |
1732924200 | 0.00337931 | 1.3E-5 | 0.39 | 0.0033665 | 0.00342947 | 0.00332775 | 0 |
1732837800 | 0.00336611 | -8.0E-5 | -2.32 | 0.00343197 | 0.00343917 | 0.00332376 | 0 |
1732751400 | 0.00344574 | 0.00031913 | 10.21 | 0.00313388 | 0.00346253 | 0.00310343 | 0 |
1732665000 | 0.00312661 | -8.3E-5 | -2.59 | 0.00320822 | 0.00325399 | 0.00305905 | 0 |
1732578600 | 0.00320963 | 4.9E-5 | 1.55 | 0.0029268 | 0.00332631 | 0.00285348 | 0 |
1732492200 | 0.00316081 | -3.6E-5 | -1.13 | 0.00321078 | 0.00324568 | 0.00309434 | 0 |
1732405800 | 0.0031967 | 7.2E-5 | 2.30 | 0.0031309 | 0.00328951 | 0.00312355 | 0 |
1732319400 | 0.00312482 | -4.6E-5 | -1.45 | 0.00316106 | 0.00322361 | 0.00307373 | 0 |
1732233000 | 0.00317106 | 0.0002789 | 9.64 | 0.00289085 | 0.00318171 | 0.00285499 | 0 |
1732146600 | 0.00289216 | -3.4E-5 | -1.16 | 0.0029268 | 0.00297124 | 0.00285348 | 0 |
1732060200 | 0.00292655 | -9.8E-5 | -3.24 | 0.00302304 | 0.00302304 | 0.00289088 | 0 |
1731973800 | 0.00302491 | 0.00013743 | 4.76 | 0.00288844 | 0.00302491 | 0.00283545 | 0 |
1731887400 | 0.00288748 | -5.3E-5 | -1.80 | 0.00294843 | 0.00296967 | 0.00286664 | 0 |
1731801000 | 0.00294005 | 3.0E-5 | 1.03 | 0.00290073 | 0.00302501 | 0.00288987 | 0 |
1731714600 | 0.00290969 | 3.5E-5 | 1.22 | 0.00288844 | 0.00294309 | 0.00283486 | 0 |
1731628200 | 0.00287458 | -0.000129 | -4.30 | 0.00300016 | 0.00304786 | 0.00285538 | 0 |
1731541800 | 0.0030032 | -5.2E-5 | -1.70 | 0.00305046 | 0.00313682 | 0.00293392 | 0 |
1731455400 | 0.00305563 | -0.000107 | -3.38 | 0.0031544 | 0.00323349 | 0.00302396 | 0 |
1731369000 | 0.00316253 | 0.0001669 | 5.57 | 0.00299218 | 0.00318078 | 0.00293251 | 0 |
1731282600 | 0.00299563 | 4.6E-5 | 1.56 | 0.00293 | 0.00305146 | 0.00290859 | 0 |
1731196200 | 0.00294951 | 0.0001678 | 6.03 | 0.00278371 | 0.00296772 | 0.00278323 | 0 |
1731109800 | 0.00278171 | 5.5E-5 | 2.02 | 0.00275556 | 0.00280588 | 0.00271737 | 0 |
1731023400 | 0.00272681 | 0.00016706 | 6.53 | 0.00254966 | 0.0027442 | 0.00254238 | 0 |
1730937000 | 0.00255975 | 0.00027809 | 12.19 | 0.00228091 | 0.00257929 | 0.00228002 | 0 |
1730850600 | 0.00228166 | 3.3E-5 | 1.47 | 0.0022634 | 0.00232938 | 0.00223886 | 0 |
1730764200 | 0.00224879 | -6.1E-5 | -2.64 | 0.00247645 | 0.00255462 | 0.0022214 | 0 |
1730677800 | 0.00230981 | -2.8E-5 | -1.20 | 0.00234441 | 0.00234467 | 0.00226628 | 0 |
1730591400 | 0.0023379 | -2.3E-5 | -0.97 | 0.0023639 | 0.00237054 | 0.00232768 | 0 |
1730505000 | 0.00236044 | -6.0E-6 | -0.25 | 0.00237019 | 0.00243014 | 0.00232472 | 0 |
1730418600 | 0.00236658 | -0.000134 | -5.36 | 0.00250002 | 0.00250714 | 0.00235562 | 0 |
1730332200 | 0.00250047 | 2.4E-5 | 0.97 | 0.00247645 | 0.00255462 | 0.0024494 | 0 |
1730245800 | 0.00247682 | 6.5E-5 | 2.70 | 0.00241064 | 0.00251972 | 0.00240732 | 0 |
1730159400 | 0.00241135 | 5.6E-5 | 2.38 | 0.00238362 | 0.00243052 | 0.00231332 | 0 |
1730073000 | 0.00235569 | 2.5E-5 | 1.07 | 0.00232796 | 0.00237139 | 0.0023151 | 0 |
1729986600 | 0.00233076 | 6.2E-5 | 2.73 | 0.0022907 | 0.00235085 | 0.00228298 | 0 |
1729900200 | 0.00226881 | -0.000111 | -4.66 | 0.00238362 | 0.00240449 | 0.00224688 | 0 |
1729813800 | 0.00237962 | 9.0E-6 | 0.38 | 0.00236821 | 0.00240381 | 0.00235844 | 0 |
1729727400 | 0.0023706 | -9.5E-5 | -3.85 | 0.00246283 | 0.00246515 | 0.00231151 | 0 |
1729641000 | 0.00246574 | -4.1E-5 | -1.64 | 0.00250976 | 0.00250976 | 0.00245041 | 0 |
1729554600 | 0.00250639 | -7.0E-5 | -2.72 | 0.00258317 | 0.00259898 | 0.00249792 | 0 |
1729468200 | 0.00257634 | 8.7E-5 | 3.49 | 0.00249162 | 0.00258817 | 0.0024783 | 0 |
1729381800 | 0.00248966 | 6.0E-6 | 0.24 | 0.00248283 | 0.00250243 | 0.00247485 | 0 |
1729295400 | 0.00248393 | 3.7E-5 | 1.51 | 0.00230327 | 0.00251483 | 0.00227617 | 0 |
1729209000 | 0.0024466 | -7.0E-6 | -0.29 | 0.00230327 | 0.0024569 | 0.00227617 | 0 |
1729122600 | 0.00245361 | 1.2E-5 | 0.49 | 0.00244983 | 0.00248532 | 0.00243702 | 0 |
1729036200 | 0.00244191 | -2.9E-5 | -1.17 | 0.00247138 | 0.00252144 | 0.00239417 | 0 |
1728949800 | 0.00247062 | 0.0001508 | 6.50 | 0.00230327 | 0.00249326 | 0.00227617 | 0 |
1728863400 | 0.00231982 | -8.0E-6 | -0.34 | 0.00233026 | 0.00233337 | 0.00229073 | 0 |
1728777000 | 0.00232799 | 4.0E-5 | 1.75 | 0.00229261 | 0.00233861 | 0.0022895 | 0 |
1728690600 | 0.00228788 | 4.8E-5 | 2.14 | 0.00223946 | 0.00232191 | 0.00223749 | 0 |
1728604200 | 0.00223982 | 1.4E-5 | 0.63 | 0.00222897 | 0.00226758 | 0.00219064 | 0 |
1728517800 | 0.00222621 | -6.8E-5 | -2.96 | 0.00229141 | 0.0023195 | 0.00221214 | 0 |
1728431400 | 0.00229454 | 1.3E-5 | 0.57 | 0.00228339 | 0.00231255 | 0.00226185 | 0 |
1728345000 | 0.00228174 | -1.2E-5 | -0.52 | 0.00230327 | 0.00236693 | 0.00226336 | 0 |
1728258600 | 0.00229327 | 2.3E-5 | 1.01 | 0.00226581 | 0.00230704 | 0.00226336 | 0 |
1728172200 | 0.00227031 | 6.8E-7 | 0.03 | 0.00227477 | 0.00228166 | 0.0022471 | 0 |
1728085800 | 0.00226963 | 6.0E-5 | 2.72 | 0.00221075 | 0.00229335 | 0.00219995 | 0 |
1727999400 | 0.00220924 | -1.0E-5 | -0.45 | 0.00230327 | 0.00234827 | 0.002175 | 0 |
1727913000 | 0.00221949 | -8.5E-5 | -3.69 | 0.00230327 | 0.00234827 | 0.00221468 | 0 |
1727826600 | 0.00230439 | -0.000134 | -5.49 | 0.00244674 | 0.00249709 | 0.00228073 | 0 |
1727740200 | 0.00243877 | -5.6E-5 | -2.25 | 0.00249946 | 0.00250061 | 0.00242074 | 0 |
1727653800 | 0.00249435 | -2.1E-5 | -0.83 | 0.00251549 | 0.00252217 | 0.00247815 | 0 |
1727567400 | 0.00251515 | -2.1E-5 | -0.83 | 0.00253723 | 0.00254258 | 0.00249471 | 0 |
1727481000 | 0.00253576 | 6.4E-5 | 2.59 | 0.0024713 | 0.00256387 | 0.00245951 | 0 |
1727394600 | 0.00247175 | 5.1E-5 | 2.11 | 0.00242764 | 0.0025051 | 0.00240586 | 0 |
1727308200 | 0.00242076 | -7.5E-5 | -3.00 | 0.00249201 | 0.00250476 | 0.00240567 | 0 |
1727221800 | 0.00249585 | 6.0E-6 | 0.24 | 0.00248927 | 0.00251058 | 0.00243996 | 0 |
1727135400 | 0.00248993 | 6.3E-5 | 2.60 | 0.00215753 | 0.0025385 | 0.00212816 | 0 |
1727049000 | 0.00242726 | -3.5E-5 | -1.42 | 0.0024589 | 0.0024643 | 0.00237665 | 0 |
1726962600 | 0.00246194 | 6.1E-5 | 2.54 | 0.0024059 | 0.002464 | 0.0023799 | 0 |
1726876200 | 0.00240106 | 8.2E-5 | 3.54 | 0.0023174 | 0.00241699 | 0.00229392 | 0 |
1726789800 | 0.00231899 | 0.00010549 | 4.77 | 0.0022392 | 0.00233967 | 0.00223404 | 0 |
1726703400 | 0.0022135 | 1.6E-5 | 0.73 | 0.00219958 | 0.0022184 | 0.00214281 | 0 |
1726617000 | 0.0021975 | 3.4E-5 | 1.57 | 0.00215753 | 0.00224744 | 0.00212816 | 0 |
1726530600 | 0.00216318 | -1.6E-5 | -0.73 | 0.00218183 | 0.00219344 | 0.00212087 | 0 |
1726444200 | 0.0021789 | -9.3E-5 | -4.09 | 0.00227276 | 0.00228342 | 0.00217065 | 0 |
1726357800 | 0.00227215 | -2.4E-5 | -1.05 | 0.00229538 | 0.00229538 | 0.00224935 | 0 |
1726271400 | 0.00229605 | 7.4E-5 | 3.33 | 0.0022193 | 0.00231495 | 0.00219763 | 0 |
1726185000 | 0.00222181 | 1.9E-5 | 0.86 | 0.0021997 | 0.00224341 | 0.00217868 | 0 |
1726098600 | 0.00220278 | -4.2E-5 | -1.87 | 0.0022419 | 0.00224205 | 0.00214454 | 0 |
1726012200 | 0.00224518 | 2.5E-5 | 1.13 | 0.00221517 | 0.00225395 | 0.00218279 | 0 |
1725925800 | 0.00222065 | 5.7E-5 | 2.63 | 0.00236064 | 0.00236427 | 0.00213832 | 0 |
1725839400 | 0.00216333 | 3.0E-5 | 1.41 | 0.002133 | 0.00218833 | 0.00210905 | 0 |
1725753000 | 0.00213339 | 4.4E-5 | 2.11 | 0.0020948 | 0.0021706 | 0.00208925 | 0 |
1725666600 | 0.00208913 | -0.000137 | -6.15 | 0.00222807 | 0.0022615 | 0.00202726 | 0 |
1725580200 | 0.00222642 | -7.2E-5 | -3.13 | 0.00230246 | 0.00231785 | 0.00220873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions