DogecoinDOGE

$ 0.15185

0.00052

(

0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 9

Coin

Mineable

Wallet

Bid

$ 0.15189

Exchange

GDAX

Ask

$ 0.1519

Last Trade Time

09:28:04

Volume (24h)

$ 617,757,615

Last Trade Size

8,791.80

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.15185

Fully Diluted Market Cap

$ 22,198,539,437

Genesis Date

12/05/2013

Days Range 0.14807-0.15467

52 Weeks Range 0.06794-0.22899

Circulating Supply 146,187,286,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.15194	Binance	511083887	/cdn/crypto/logos/exchanges/BINA.png	$ 77,372,983.23	1730712500	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	47.8200631612	Recently
0.15195	OKX	218688122.282	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,099,958.50	1730712500	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.4617677961	Recently
0.15189	Coinbase	145142352.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,948,159.31	1730712501	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.5803860095	Recently
0.152021	Tidex	47095898.0817	/cdn/crypto/logos/exchanges/TIDE.png	$ 7,129,784.74	1730712499	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.40657371164	Recently
0.1513	DigiFinex	43182332.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,530,660.85	1730711836	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.04039714264	11 minutes ago
2.21E-6	Binance	21395333	/cdn/crypto/logos/exchanges/BINA.png	BTC 47.05	1730712500	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	2.00187523308	Recently
0.151687	Kraken	15173437.8403	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,292,752.13	1730712089	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.41971753434	7 minutes ago
0.15197	LBank	15022249	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,273,678.07	1730712501	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	1.40557140281	Recently
0.151848	Crypto.com	8793409	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,330,946.50	1730712501	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	9	https://crypto.com/exchange/trade/DOGE_USD	0.8227639033	Recently
0.13943	Bitvavo	5992267.04819	/cdn/crypto/logos/exchanges/BITV.png	€ 832,703.11	1730712501	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	10	https://account.bitvavo.com/markets/DOGE-EUR	0.560672320164	Recently
0.15189	HTX	5665017.91322	/cdn/crypto/logos/exchanges/HUOB.png	$ 856,589.05	1730712501	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	11	https://www.huobi.com/en-us/exchange/doge_usdt	0.530052935164	Recently
0.15172	Gate.io	4514802.04	/cdn/crypto/logos/exchanges/GATE.png	$ 683,102.10	1730712116	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	12	https://gate.io/trade/DOGE_USDT	0.422431863349	6 minutes ago
0.15126	Kucoin	4391755.0858	/cdn/crypto/logos/exchanges/KUCN.png	$ 664,397.20	1730711834	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	13	https://trade.kucoin.com/DOGE-USDT	0.410918854875	11 minutes ago
0.1518	Coinbase	4166213.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 630,993.57	1730712501	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	14	https://pro.coinbase.com/trade/DOGE-USDT	0.389815854783	Recently
2.21E-6	EXMO	3570739.94747	/cdn/crypto/logos/exchanges/EXMO.png	BTC 7.83	1730712091	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	15	https://exmo.com/en/trade#?pair=DOGE_BTC	0.334099771414	7 minutes ago
0.15104	Bitstamp	2802958.47	/cdn/crypto/logos/exchanges/BSTP.png	$ 423,612.82	1730712501	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.262261547435	Recently
0.152012	Crypto.com	2269749	/cdn/crypto/logos/exchanges/CRTO.png	$ 344,032.66	1730712501	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	17	https://crypto.com/exchange/trade/DOGE_USDT	0.212371282486	Recently
2.21E-6	Tidex	2172408.53743	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.78	1730712069	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	18	https://tidex.com/exchange/DOGE/BTC	0.203263527015	7 minutes ago
0.1393	Coinbase	1579615.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 220,104.62	1730712499	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	19	https://pro.coinbase.com/trade/DOGE-EUR	0.147798276729	Recently
0.13936	Binance	1499178	/cdn/crypto/logos/exchanges/BINA.png	€ 208,715.84	1730712500	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	20	https://www.binance.com/en/trade/DOGE_EUR	0.140272054106	Recently
0.151731	EXMO	1093754.14973	/cdn/crypto/logos/exchanges/EXMO.png	$ 165,322.06	1730712452	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.1023381755	Recently
2.2E-6	Coinbase	880854.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.93	1730711859	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	22	https://pro.coinbase.com/trade/DOGE-BTC	0.082418002436	11 minutes ago
0.1172	Coinbase	769224.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 89,353.86	1730712501	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0719732230789	Recently
2.19E-6	Kucoin	692386.662	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.52	1730711837	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	24	https://trade.kucoin.com/DOGE-BTC	0.0647838344173	11 minutes ago
0.15094	Gemini	365710.96509	/cdn/crypto/logos/exchanges/GEMN.png	$ 55,640.13	1730678134	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	25	https://gemini.com/?symbol=DOGEUSD	0.0342181037089	10 hours ago
0.13931	Bitstamp	324176.66	/cdn/crypto/logos/exchanges/BSTP.png	€ 44,864.08	1730712501	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	26	https://www.bitstamp.net/markets/doge/eur	0.0303319058786	Recently
2.2E-6	Crypto.com	159873	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.350195	1730712458	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	27	https://crypto.com/exchange/trade/DOGE_BTC	0.0149586734237	Recently
2.2E-6	Gate.io	121820.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.265982	1730712117	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	28	https://gate.io/trade/DOGE_BTC	0.0113982166616	6 minutes ago
0.151967	EXMO	52377.9999872	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,955.77	1730712495	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00490079873648	Recently
0.139343	EXMO	48214.8142702	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,767.87	1730712497	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00451126619788	Recently
2.19E-6	Upbit	36665.6395595	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.080037	1730712194	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00343065638378	5 minutes ago
0.1472	Upbit	7517.61046367	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,128.35	1730712276	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00070339256693	Recently
2.2E-6	HTX	6507.12	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.014294	1730712444	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000608845039556	Recently
2.2E-6	Gemini	3342.24002805	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.007481	1730661080	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	34	https://gemini.com/?symbol=DOGEBTC	0.000312719953234	14 hours ago
0.1515	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	$ 30.30	1730697190	DOGE/USD	https://cex.io/doge-usd	USD	35	https://cex.io/doge-usd	1.87131953785E-5	4 hours ago
6.272E-5	Gemini	199.07325484	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.012517	1730666411	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	36	https://gemini.com/?symbol=DOGEETH	1.86264835623E-5	13 hours ago
0.151	LATOKEN	7.1	/cdn/crypto/logos/exchanges/LATK.png	$ 1.07	1730699476	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	37	https://exchange.latoken.com/exchange/DOGE-USDT	6.64318435936E-7	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730678528	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	9 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	9 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730712068	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 minutes ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678528	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	47	https://www.okx.com/trade-spot/DOGE-BTC	0	9 hours ago
0.126067	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1730711892	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	10 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1730678551	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	9 hours ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730712069	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
3.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730709805	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	45 minutes ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	9 hours ago
2.29E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730678521	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	55	https://mercatox.com/exchange/DOGE/BTC	0	9 hours ago
0.0079	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	9 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14417	0.00768	5.3270444614	0.14097	0.17976	691335063.427	CX
4	0.11121	0.04064	36.5434763061	0.10299	0.17976	503658166.106	CX
12	0.10055	0.0513	51.0193933366	0.08888	0.17976	325168198.55	CX
26	0.14622	0.00563	3.85036246751	0.08049	0.17976	333780721.32	CX
52	0.06799	0.08386	123.341667892	0.06794	0.22899	494393320.51	CX
156	0.2694	-0.11755	-43.6340014848	0.03	0.2975	403063829.341	CX
260	0.002668	0.149182	5591.52923538	0.001	0.75	331120665.703	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

nowwhat2

6 hours ago

Read Full Thread

That's how T.A. "functions". .

👍️0

Read Full Thread

sam1933

3 days ago

Read Full Thread

"D.O.G.E. can fix it." 🐕️ ✅️

👍️ 3

Read Full Thread

duelittle2

3 days ago

Read Full Thread

https://www.fool.com/investing/2024/10/21/should-you-follow-billionaire-elon-musk-and-buy-do/

👍️ 2

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

WOW!🥳👍 $0.25 TARGET today

👍 1

Read Full Thread

sam1933

5 days ago

Read Full Thread

‘Master Kenobi’ forecasts a dramatic 6,800% surge in the following four years, potentially driving DOGE’s price to $6.9. more: Roadmap For Dogecoin’s 6,800% Rise To $6.9

👍️ 2

Read Full Thread

duelittle2

5 days ago

Read Full Thread

DOGEUSD forecast __ I think the Time line will be more Aggressive than what is shown in this Link 2027 may be seen in 2025 _ Entertainment Only https://changelly.com/blog/dogecoin-doge-price-prediction/ ------------ https://www.cryptonewsz.com/forecast/dogecoin-price-prediction/ xxx

👍️0

Read Full Thread

Tadaaa

5 days ago

Read Full Thread

Weekly is a Beauty, about to see a Golden Cross soon on the Daily !

👍️ 2

Read Full Thread

duelittle2

5 days ago

Read Full Thread

https://schrts.co/UVDWryQx

👍️0

Read Full Thread

duelittle2

5 days ago

Read Full Thread

https://ih.advfn.com/crypto/Dogecoin-DOGE/overview

👍️0

Read Full Thread

Tadaaa

5 days ago

Read Full Thread

Needs a Burp, then back up

👍️0

Read Full Thread

weedtrader420

5 days ago

Read Full Thread

ELON ✊😎 D.O.G.E X Canned Heat Let’s Work Together $5 TARGET the move up is going to be so fast. I’m thinking 10,000% up.

👍️0

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

🗡️👨🏻‍🚀🛡️

👍️0

Read Full Thread

TheFinalCD

6 days ago

Read Full Thread

today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024 Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency... today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024 Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 Show more

👍 1

Read Full Thread

TheFinalCD

6 days ago

Read Full Thread

🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024

👍️0

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

DOGEX DJT RUMBLE 👊🤑

👍️0

Read Full Thread

Tadaaa

6 days ago

Read Full Thread

Golden Cross coming in a week to 10 days !!!!

👍️ 1

Read Full Thread

looking 4 a win

6 days ago

Read Full Thread

Thanks for keeping my spirits up in the one bright spot in my dismal portfolio. 👍👍👍

👆️ 1 👍️ 1 🤑 1

Read Full Thread

weedtrader420

7 days ago

Read Full Thread

🐷WEEEEEEEEEEEEEEEEEEE $50 TARGET DOGEX Government

👍️0

Read Full Thread

weedtrader420

7 days ago

Read Full Thread

✊😎 🖕😁🖕ELON DOGEX👑

👍️0

Read Full Thread

nowwhat2

7 days ago

Read Full Thread

idiot savant noun a person who has an exceptional aptitude in one particular field, such as music or mathematics, despite having significant impairment in other areas of intellectual or social functioning. .

👍️0

Read Full Thread

jjr04001

7 days ago

Read Full Thread

He is, and people have no idea that Elon is not the reason that this moves.

👍️0

Read Full Thread

jjr04001

7 days ago

Read Full Thread

$7-$20 coming

👍️0

Read Full Thread

weedtrader420

7 days ago

Read Full Thread

DOGEX Elon for King👑 Sympathy for the Devil it’s written on the yellow wall✊😎

👍️0

Read Full Thread

weedtrader420

7 days ago

Read Full Thread

I’m glad no one‘s interested in DOGEX BAHAHAHA 🤣😂 $50 TARGET

👍️0

Read Full Thread

weedtrader420

7 days ago

Read Full Thread

Keep selling Dogecoin because we’re buying it🤑🤑🤑🤑🤑🤑🤑🤑🤑WOO WOO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370