ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Doctors CoinDRS
$ 0.105158
-0.000738
(
-0.70%
)
Info
Rank Rank 4494
Platform Ethereum
Token
Not Mineable
Bid
$ 0.099943
Exchange
CREX
Ask
$ 0.107765
Last Trade Time
20:33:38
Volume (24h)
$ 0
Last Trade Size
9.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005645
Fully Diluted Market Cap
$ 1,051,577,200
Genesis Date
8/08/2020
Days Range 0.10509-0.106066
52 Weeks Range 0.060103-0.131914
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.21E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742860921DRS/BTChttps://www.digifinex.com/en-ww/trade/BTC/DRSBTC1https://www.digifinex.com/en-ww/trade/BTC/DRS02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10171060.003447123.389145280830.098248620.107367180CX
40.11064503-0.00548731-4.959382269590.093009160.115027020CX
120.11204963-0.00689191-6.150765513460.093009160.13191420CX
260.077765060.0273926635.22489405910.07125750.13191420CX
520.077114170.0280435536.36627353960.060103130.13191420CX
1560.004394960.100762762292.688898190.000616880.131914217873.1865332CX
2600.000574630.1045830918200.07483080.00057053.26379828263303.690646CX

About DRS

Doctors Coin is a beauty industry cryptocurrency that provides to brands, shops, influencers and buyers a decentralized beauty community based in blockchain technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17428602000.105582760.001893791.830.104005940.107367180.103550550
17427738000.103688970.002307442.280.101560860.103873680.101560860
17426874000.10138153-0.000338-0.330.10167410.102215530.101276160
17426010000.1017195-0.000153-0.150.101798820.102579150.100671570
17425146000.10187258-0.003234-3.080.105440590.105807150.101191040
17424282000.105106150.005067885.070.100045480.105270.099948440
17423418000.10003827-0.001738-1.710.10171060.10171060.098248620
17422554000.101776140.001833531.830.102059390.102430230.09974030
17421690000.09994261-0.002175-2.130.102059390.102687070.099243110
17420826000.102118020.000455870.450.101697830.102475380.101260710
17419962000.101662150.003538543.610.098055090.103130870.097834820
17419098000.09812361-0.003138-3.100.101346870.102004390.096699670
17418234000.101261490.001241.240.100248370.10208910.097677550
17417370000.100021490.004558614.780.094953150.100967360.093009160
17416506000.09546288-0.001896-1.950.097507920.106480.093796920
17415642000.09735874-0.006839-6.560.104246960.104584490.0969210
17414778000.1041979-0.000658-0.630.104906550.105088950.103209180
17413914000.10485541-0.004079-3.740.109863380.112265090.103724060
17413050000.10893449-0.000925-0.840.109863380.112265090.106330060
17412186000.109859360.004166533.940.105545270.110080860.104586890
17411322000.105692830.001193421.140.104096970.10756530.098870440
17410458000.10449941-0.009509-8.340.110645030.113269430.102935370
17409594000.114008720.010191819.820.104188710.115027020.102861310
17408730000.103816910.001621451.590.101894110.104677530.101442630
17407866000.10219546-0.000183-0.180.10247490.10295370.094757350
17407002000.102378690.000884850.870.101970490.105066680.099993490
17406138000.10149384-0.0059-5.490.107245010.108001350.099428260
17405274000.10739364-0.003785-3.400.110645030.111934410.104058880
17404410000.11117851-0.004987-4.290.116853340.116956990.110816570
17403546000.11616571-0.000729-0.620.116853340.116956990.115274170
17402682000.116894840.000591520.510.116135830.117213870.115885520
17401818000.11630332-0.002781-2.340.118966540.120370360.114776440
17400954000.119084670.00222541.900.11692290.119478130.116709890
17400090000.116859270.001423841.230.115644260.117156420.114981790
17399226000.11543543-0.000448-0.390.115995040.116846220.113007110
17398362000.11588303-0.000455-0.390.118154890.118251950.115221410
17397498000.11633778-0.001744-1.480.118154890.118260990.116272690
17396634000.118081380.000222610.190.117926520.118504640.117699850
17395770000.117858770.000989350.850.116999430.119631030.116549590
17394906000.11686942-0.001302-1.100.118449280.118667670.115294290
17394042000.118171670.002253771.940.115857420.118697270.113916220
17393178000.1159179-0.001918-1.630.117970910.119184980.114800970
17392314000.117835550.001231991.060.116856810.121204240.11670030
17391450000.11660356-0.000285-0.240.11676420.117752620.114669150
17390586000.116888579.9E-50.080.11682030.117221120.115807390
17389722000.116789766.4E-50.050.116856810.121204240.11582480
17388858000.11672565-0.000103-0.090.116911610.119976270.115886320
17387994000.11682845-0.001754-1.480.118349830.119884060.116389790
17387130000.11858251-0.004429-3.600.122872720.123123730.1165230
17386266000.123011920.004894414.140.125522470.128722150.113846560
17385402000.11811751-0.003768-3.090.121656820.122744590.11646570
17384538000.12188534-0.001928-1.560.123813220.124316250.121337190
17383674000.12381339-0.003241-2.550.126784480.128155030.122892940
17382810000.12705410.001419651.130.125522470.128722150.125117830
17381946000.125634450.003261792.670.122612680.1268270.1225960
17381082000.12237266-0.000791-0.640.123849410.125279010.121296780
17380218000.12316341-0.00145-1.160.125797190.127970030.118368050
17379354000.12461324-0.002297-1.810.126724230.127482650.124337440
17378490000.126910480.000172410.140.126719740.127379970.12604090
17377626000.126738070.000883030.700.125797190.12968950.124343310
17376762000.125855040.000118250.090.125409340.129137180.12253830
17375898000.12573679-0.002394-1.870.12846910.128597110.125038960
17375034000.128130730.004638153.760.123452760.129779480.121132390
17374170000.123492580.000813320.660.121012110.13191420.121012110
17373306000.12267926-0.003532-2.800.126153860.128579080.120656390
17372442000.12621119.0E-50.070.126200120.126925410.123777910
17371578000.126120920.005092244.210.121012110.128147110.121012110
17370714000.12102868-0.000174-0.140.121490430.121742780.117795850
17369850000.121202790.004285713.670.116750040.121557540.116750040
17368986000.116917080.002766882.420.114355040.117746210.114149540
17368122000.1141502-7.8E-5-0.070.117118610.117634340.108729170
17367258000.11422859-0.000177-0.150.114429760.11538760.113347630
17366394000.11440556-0.000231-0.200.114595370.114897380.113540940
17365530000.114636240.003012122.700.117118610.117634340.111611920
17364666000.11162412-0.003487-3.030.114881820.11533740.110442240
17363802000.11511103-0.002117-1.810.117118610.117634340.112071080
17362938000.11722824-0.006479-5.240.123767080.124275360.116362320
17362074000.123707540.004640273.900.117249160.12399960.116214780
17361210000.119067270.000233260.200.118802820.119496670.117727530
17360346000.118834010.000131650.110.118779350.11939270.11806970
17359482000.118702360.001484051.270.117249160.119702120.116214780
17358618000.117218310.00289752.530.120609850.120832880.11531280
17357754000.114320810.001425781.260.112993850.114785250.112317640
17356890000.112895030.000902960.810.112049630.116301750.111283570
17356026000.11199207-0.001336-1.180.120609850.120832880.110512940
17355162000.11332824-0.00165-1.440.115122290.115122290.112389770
17354298000.11497850.00092130.810.114066470.115221110.113777410
17353434000.1140572-0.00168-1.450.115837060.117553080.113065730
17352570000.1157372-0.004255-3.550.120609850.120832880.115085660
17351706000.119992170.000759670.640.119402570.120195710.11817150