Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.21E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | DRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/DRS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DRS | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.82054584 | -0.74284553 | -90.5306557888 | 0.00061688 | 3.26379828 | 588751.92827 | CX |
260 | 0.02789743 | 0.04980288 | 178.52139068 | 0.00057582 | 3.26379828 | 868664.968603 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.07744578 | -2.2E-5 | -0.03 | 0.07756855 | 0.07804577 | 0.07703674 | 0 |
1724457000 | 0.0774673 | 0.00440046 | 6.02 | 0.0730653 | 0.07843123 | 0.0730653 | 0 |
1724370600 | 0.07306684 | -0.000961 | -1.30 | 0.07110539 | 0.07456963 | 0.06810601 | 0 |
1724284200 | 0.0740278 | 0.00250166 | 3.50 | 0.07139906 | 0.07427827 | 0.07125889 | 0 |
1724197800 | 0.07152614 | -0.000337 | -0.47 | 0.07187258 | 0.07421124 | 0.07091658 | 0 |
1724111400 | 0.07186289 | 0.00074231 | 1.04 | 0.07110539 | 0.07240693 | 0.06810601 | 0 |
1724025000 | 0.07112058 | -0.000792 | -1.10 | 0.07198214 | 0.07285844 | 0.07112058 | 0 |
1723938600 | 0.07191257 | 0.00061135 | 0.86 | 0.07124259 | 0.07219285 | 0.0711998 | 0 |
1723852200 | 0.07130122 | 0.00161068 | 2.31 | 0.06964937 | 0.07239161 | 0.06917527 | 0 |
1723765800 | 0.06969054 | -0.001517 | -2.13 | 0.07110539 | 0.07240693 | 0.06810601 | 0 |
1723679400 | 0.07120802 | -0.002028 | -2.77 | 0.0732324 | 0.07473882 | 0.07077041 | 0 |
1723593000 | 0.07323635 | 0.0013629 | 1.90 | 0.07182007 | 0.07448237 | 0.07077005 | 0 |
1723506600 | 0.07187345 | 0.00068703 | 0.97 | 0.07470077 | 0.07470077 | 0.07002026 | 0 |
1723420200 | 0.07118642 | -0.002459 | -3.34 | 0.07394151 | 0.07470026 | 0.07059561 | 0 |
1723333800 | 0.07364525 | 0.00021274 | 0.29 | 0.07366323 | 0.07439743 | 0.07296245 | 0 |
1723247400 | 0.07343251 | -0.001328 | -1.78 | 0.07470077 | 0.07470077 | 0.07213341 | 0 |
1723161000 | 0.07476038 | 0.00803605 | 12.04 | 0.06658732 | 0.07580956 | 0.06633315 | 0 |
1723074600 | 0.06672433 | -0.001021 | -1.51 | 0.06781816 | 0.06980238 | 0.06604979 | 0 |
1722988200 | 0.06774498 | 0.00208091 | 3.17 | 0.06533132 | 0.0690505 | 0.06533132 | 0 |
1722901800 | 0.06566407 | -0.004767 | -6.77 | 0.07340949 | 0.07389972 | 0.06010313 | 0 |
1722815400 | 0.07043146 | -0.003079 | -4.19 | 0.07340949 | 0.07389972 | 0.0693604 | 0 |
1722729000 | 0.07351045 | -0.000833 | -1.12 | 0.07432011 | 0.07520142 | 0.072479 | 0 |
1722642600 | 0.07434344 | -0.004598 | -5.82 | 0.07916417 | 0.07928166 | 0.07403716 | 0 |
1722556200 | 0.07894133 | 0.00064906 | 0.83 | 0.07824089 | 0.0793485 | 0.07537403 | 0 |
1722469800 | 0.07829227 | -0.00185 | -2.31 | 0.08006583 | 0.08085034 | 0.07807389 | 0 |
1722383400 | 0.08014202 | -0.000713 | -0.88 | 0.08085711 | 0.08104357 | 0.07901756 | 0 |
1722297000 | 0.08085549 | -0.001693 | -2.05 | 0.07960436 | 0.0847 | 0.07960436 | 0 |
1722210600 | 0.0825484 | 0.00016318 | 0.20 | 0.08204103 | 0.08262114 | 0.0812063 | 0 |
1722124200 | 0.08238522 | 0.00021549 | 0.26 | 0.0821747 | 0.08395779 | 0.08070156 | 0 |
1722037800 | 0.08216973 | 0.0026181 | 3.29 | 0.07960436 | 0.08252676 | 0.07960436 | 0 |
1721951400 | 0.07955163 | 0.00044144 | 0.56 | 0.07912919 | 0.07997584 | 0.07682774 | 0 |
1721865000 | 0.07911019 | -0.00069 | -0.86 | 0.07981789 | 0.08117992 | 0.07887214 | 0 |
1721778600 | 0.07980003 | -0.001974 | -2.41 | 0.0818014 | 0.08195955 | 0.07920795 | 0 |
1721692200 | 0.08177422 | -0.0004 | -0.49 | 0.07847049 | 0.08264575 | 0.07801557 | 0 |
1721605800 | 0.08217379 | 0.00085259 | 1.05 | 0.08122566 | 0.08263692 | 0.07974318 | 0 |
1721519400 | 0.0813212 | 0.00053493 | 0.66 | 0.0807617 | 0.08182189 | 0.08026123 | 0 |
1721433000 | 0.08078627 | 0.00339637 | 4.39 | 0.07740123 | 0.08161095 | 0.07659278 | 0 |
1721346600 | 0.0773899 | -0.000255 | -0.33 | 0.07754271 | 0.07877657 | 0.07650831 | 0 |
1721260200 | 0.07764503 | -0.001226 | -1.55 | 0.07875942 | 0.07997865 | 0.07732702 | 0 |
1721173800 | 0.07887064 | 0.00052576 | 0.67 | 0.07847049 | 0.07909143 | 0.07562336 | 0 |
1721087400 | 0.07834488 | 0.00445792 | 6.03 | 0.06887069 | 0.07845946 | 0.06498078 | 0 |
1721001000 | 0.07388696 | 0.00222002 | 3.10 | 0.07167336 | 0.07428499 | 0.07167336 | 0 |
1720914600 | 0.07166694 | 0.00162401 | 2.32 | 0.07004751 | 0.07235151 | 0.06992375 | 0 |
1720828200 | 0.07004293 | 0.0006393 | 0.92 | 0.06939291 | 0.07082835 | 0.06845777 | 0 |
1720741800 | 0.06940363 | -0.00048 | -0.69 | 0.06971954 | 0.07180607 | 0.06910051 | 0 |
1720655400 | 0.06988399 | -0.000344 | -0.49 | 0.07010519 | 0.07187481 | 0.06917878 | 0 |
1720569000 | 0.07022803 | 0.00167743 | 2.45 | 0.06861404 | 0.07046859 | 0.0681153 | 0 |
1720482600 | 0.0685506 | 0.00096299 | 1.42 | 0.06887069 | 0.07031671 | 0.06498078 | 0 |
1720396200 | 0.06758761 | -0.002787 | -3.96 | 0.07035846 | 0.07064086 | 0.06756101 | 0 |
1720309800 | 0.07037468 | 0.00178038 | 2.60 | 0.06845225 | 0.07076078 | 0.06782051 | 0 |
1720223400 | 0.0685943 | -0.000651 | -0.94 | 0.06887069 | 0.06950031 | 0.06498078 | 0 |
1720137000 | 0.06924525 | -0.003605 | -4.95 | 0.07279672 | 0.07308043 | 0.06867593 | 0 |
1720050600 | 0.07285054 | -0.002181 | -2.91 | 0.07510621 | 0.0752514 | 0.07181336 | 0 |
1719964200 | 0.07503139 | -0.000962 | -1.27 | 0.07607875 | 0.07647295 | 0.07469943 | 0 |
1719877800 | 0.07599305 | 9.6E-5 | 0.13 | 0.07358348 | 0.07718858 | 0.07327839 | 0 |
1719791400 | 0.0758972 | 0.00227551 | 3.09 | 0.07367827 | 0.07613226 | 0.07338352 | 0 |
1719705000 | 0.07362169 | 0.0006225 | 0.85 | 0.07297742 | 0.07394616 | 0.07295819 | 0 |
1719618600 | 0.07299919 | -0.001473 | -1.98 | 0.07454898 | 0.07518971 | 0.07252902 | 0 |
1719532200 | 0.07447242 | 0.00092835 | 1.26 | 0.07358348 | 0.07534864 | 0.07327839 | 0 |
1719445800 | 0.07354407 | -0.001182 | -1.58 | 0.08044798 | 0.08049828 | 0.07343073 | 0 |
1719359400 | 0.07472564 | 0.0017524 | 2.40 | 0.07291773 | 0.07550142 | 0.07288225 | 0 |
1719273000 | 0.07297324 | -0.00366 | -4.78 | 0.07642208 | 0.07659911 | 0.0708665 | 0 |
1719186600 | 0.07663297 | -0.001089 | -1.40 | 0.07773646 | 0.07803039 | 0.07653402 | 0 |
1719100200 | 0.07772234 | 0.00022014 | 0.28 | 0.07761503 | 0.07802169 | 0.07733746 | 0 |
1719013800 | 0.0775022 | -0.001003 | -1.28 | 0.07850667 | 0.07863591 | 0.07667736 | 0 |
1718927400 | 0.07850517 | 4.2E-5 | 0.05 | 0.07861043 | 0.08039454 | 0.07807526 | 0 |
1718841000 | 0.07846347 | -0.000233 | -0.30 | 0.07881789 | 0.07949647 | 0.0782922 | 0 |
1718754600 | 0.0786961 | -0.001673 | -2.08 | 0.08044798 | 0.08049828 | 0.07747659 | 0 |
1718668200 | 0.08036884 | -0.000264 | -0.33 | 0.07985326 | 0.08138734 | 0.07881665 | 0 |
1718581800 | 0.08063329 | 0.00055431 | 0.69 | 0.08007348 | 0.08095679 | 0.07986019 | 0 |
1718495400 | 0.08007898 | 0.0001904 | 0.24 | 0.07985326 | 0.08034158 | 0.07965287 | 0 |
1718409000 | 0.07988858 | -0.00093 | -1.15 | 0.08088299 | 0.08145729 | 0.07867418 | 0 |
1718322600 | 0.08081817 | -0.001746 | -2.11 | 0.08258109 | 0.08273446 | 0.08013467 | 0 |
1718236200 | 0.0825641 | 0.00103479 | 1.27 | 0.08146569 | 0.08468783 | 0.08095697 | 0 |
1718149800 | 0.08152931 | -0.002532 | -3.01 | 0.08413807 | 0.08413807 | 0.08005743 | 0 |
1718063400 | 0.08406176 | -0.00022 | -0.26 | 0.08193818 | 0.08501873 | 0.08177659 | 0 |
1717977000 | 0.08428225 | 0.000395 | 0.47 | 0.08383754 | 0.08450745 | 0.08368733 | 0 |
1717890600 | 0.08388725 | -9.0E-6 | -0.01 | 0.08383406 | 0.08411688 | 0.08374056 | 0 |
1717804200 | 0.0838961 | -0.001746 | -2.04 | 0.08561542 | 0.08702539 | 0.08291162 | 0 |
1717717800 | 0.08564192 | -0.000389 | -0.45 | 0.08609803 | 0.08668334 | 0.08494221 | 0 |
1717631400 | 0.08603056 | 0.00064949 | 0.76 | 0.08193818 | 0.0868238 | 0.08177659 | 0 |
1717545000 | 0.08538107 | 0.0021463 | 2.58 | 0.08325276 | 0.08594989 | 0.08295276 | 0 |
1717458600 | 0.08323477 | 0.0012013 | 1.46 | 0.08193818 | 0.08501873 | 0.08177659 | 0 |
1717372200 | 0.08203347 | 0.00012202 | 0.15 | 0.08193863 | 0.08276276 | 0.08151293 | 0 |
1717285800 | 0.08191145 | 0.0002791 | 0.34 | 0.08167533 | 0.0820529 | 0.08155132 | 0 |
1717199400 | 0.08163235 | -0.001067 | -1.29 | 0.08271831 | 0.08343927 | 0.08061746 | 0 |
1717113000 | 0.0826997 | 0.00089734 | 1.10 | 0.0817759 | 0.08413013 | 0.08120467 | 0 |
1717026600 | 0.08180236 | -0.000922 | -1.11 | 0.08265318 | 0.08329901 | 0.08119028 | 0 |
1716940200 | 0.08272407 | -0.001168 | -1.39 | 0.08396575 | 0.08408265 | 0.08135159 | 0 |
1716853800 | 0.08389172 | 0.00101771 | 1.23 | 0.08017474 | 0.0854146 | 0.07948952 | 0 |
1716767400 | 0.08287401 | -0.000898 | -1.07 | 0.0838109 | 0.08405594 | 0.08256641 | 0 |
1716681000 | 0.08377237 | 0.00079978 | 0.96 | 0.08292214 | 0.0841528 | 0.08290054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions