Super EnergyEES

$ 0.016573

-0.000519

(

-3.04%

)

Official Links

Website

Info

Rank 1476

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001187

Exchange

Ask

$ 0.014721

Last Trade Time

20:55:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001737

Fully Diluted Market Cap

$ 16,573,030

Genesis Date

4/01/2019

Days Range 0.016573-0.017437

52 Weeks Range 0.010634-0.028565

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727827321	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01850453	-0.0019315	-10.4379846448	0.01693564	0.01903815	0	CX
4	0.01688859	-0.00031556	-1.86848043561	0.01505355	0.01903815	0	CX
12	0.02137785	-0.00480482	-22.4756932994	0.01505355	0.02474382	0	CX
26	0.02447383	-0.0079008	-32.2826464023	0.01505355	0.02771422	0	CX
52	0.01296388	0.00360915	27.8400448014	0.01063423	0.02856488	0	CX
156	0.02310631	-0.00653328	-28.2748738332	0.0061812	0.03396768	0	CX
260	0.00277695	0.01379608	496.806928465	0.00059345	0.03396768	26.42470355	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727826600	0.01711133	-0.000998	-5.51	0.01816838	0.01854223	0.01693564
1727740200	0.01810919	-0.000413	-2.23	0.01855988	0.0185684	0.01797531
1727653800	0.01852191	-0.000154	-0.82	0.01867889	0.01872852	0.01840165
1727567400	0.01867638	-0.000153	-0.81	0.01884034	0.01888006	0.01852457
1727481000	0.01882938	0.00047527	2.59	0.01835076	0.01903815	0.01826317
1727394600	0.01835411	0.00037866	2.11	0.01802654	0.0186017	0.01786482
1727308200	0.01797545	-0.000558	-3.01	0.01850453	0.01859918	0.01786342
1727221800	0.01853308	4.4E-5	0.24	0.01848422	0.01864246	0.01811805
1727135400	0.01848911	0.00046536	2.58	0.01602084	0.01884976	0.01580278
1727049000	0.01802375	-0.000257	-1.41	0.0182587	0.01829876	0.01764795
1726962600	0.01828124	0.00045209	2.54	0.0178651	0.01829653	0.01767203
1726876200	0.01782915	0.00060936	3.54	0.01720793	0.01794746	0.01703364
1726789800	0.01721979	0.00078336	4.77	0.01662726	0.01737335	0.01658894
1726703400	0.01643643	0.0001188	0.73	0.01633306	0.0164728	0.01591153
1726617000	0.01631763	0.00025484	1.59	0.01602084	0.01668848	0.01580278
1726530600	0.01606279	-0.000117	-0.72	0.01620127	0.01628748	0.01574862
1726444200	0.0161795	-0.000692	-4.10	0.01687645	0.01695567	0.01611828
1726357800	0.01687198	-0.000177	-1.04	0.01704446	0.01704446	0.01670265
1726271400	0.01704941	0.00055128	3.34	0.0164795	0.01718978	0.01631861
1726185000	0.01649813	0.00014127	0.86	0.01633396	0.01665853	0.01617789
1726098600	0.01635686	-0.000315	-1.89	0.0166473	0.01664848	0.01592438
1726012200	0.01667166	0.00018211	1.10	0.01644885	0.01673678	0.01620839
1725925800	0.01648955	0.00042564	2.65	0.01874164	0.0188698	0.01587817
1725839400	0.01606391	0.00022232	1.40	0.01583866	0.01624957	0.01566088
1725753000	0.01584159	0.00032868	2.12	0.01555506	0.01611786	0.01551381
1725666600	0.01551291	-0.001019	-6.16	0.01654462	0.0167929	0.01505355
1725580200	0.0165324	-0.000533	-3.12	0.01709702	0.01721128	0.01640104
1725493800	0.01706512	-2.2E-5	-0.13	0.01688859	0.01736644	0.01614767
1725407400	0.01708662	-0.000621	-3.51	0.01770483	0.01780025	0.01701039
1725321000	0.01770735	0.00074149	4.37	0.01874164	0.0188698	0.01699211
1725234600	0.01696586	-0.000565	-3.22	0.01752901	0.01755602	0.01679757
1725148200	0.01753082	-0.000107	-0.61	0.01762568	0.01767196	0.01740155
1725061800	0.01763825	-3.0E-6	-0.02	0.01762952	0.01772082	0.01703922
1724975400	0.01764111	-3.8E-5	-0.21	0.01764411	0.01811812	0.01750625
1724889000	0.0176788	0.00048183	2.80	0.01716151	0.01782915	0.01689439
1724802600	0.01719697	-0.001531	-8.17	0.01874925	0.01884565	0.0168123
1724716200	0.0187281	-0.000436	-2.28	0.01915849	0.01928601	0.01862284
1724629800	0.01916372	-0.000108	-0.56	0.01933746	0.0194862	0.01910146
1724543400	0.01927205	-2.5E-5	-0.13	0.01931645	0.01966405	0.01910083
1724457000	0.01929753	0.00098439	5.38	0.01830463	0.01951398	0.01830435
1724370600	0.01831314	-3.7E-5	-0.20	0.01874164	0.0188698	0.01802585
1724284200	0.01835035	0.00034538	1.92	0.01799485	0.01845086	0.01776898
1724197800	0.01800497	-0.000387	-2.10	0.01839662	0.018806	0.01784646
1724111400	0.0183923	4.9E-5	0.27	0.01874164	0.0188698	0.01792477
1724025000	0.01834371	0.00010058	0.55	0.01823608	0.01870961	0.01814129
1723938600	0.01824313	0.00012857	0.71	0.01810479	0.01833094	0.01807115
1723852200	0.01811456	0.0001412	0.79	0.01794397	0.01834574	0.017817
1723765800	0.01797336	-0.000617	-3.32	0.01860225	0.01866082	0.01766275
1723679400	0.01859025	-0.000231	-1.23	0.01884781	0.0193214	0.01844485
1723593000	0.01882115	-0.000299	-1.56	0.01900821	0.01908492	0.01824313
1723506600	0.01911989	0.00126387	7.08	0.01874164	0.0191885	0.0176841
1723420200	0.01785602	-0.000338	-1.86	0.01821556	0.01890156	0.01774923
1723333800	0.01819427	8.8E-5	0.49	0.01810332	0.01843662	0.01803164
1723247400	0.01810584	-0.000616	-3.29	0.01874164	0.0188698	0.01786363
1723161000	0.01872154	0.00234011	14.29	0.01631428	0.01898497	0.01620979
1723074600	0.01638143	-0.000748	-4.37	0.01718106	0.0177849	0.01615842
1722988200	0.01712982	0.00012019	0.71	0.01690932	0.01779627	0.01690932
1722901800	0.01700963	-0.001857	-9.84	0.02026426	0.02044274	0.01526756
1722815400	0.01886707	-0.001425	-7.02	0.02026426	0.02044274	0.01850398
1722729000	0.02029225	-0.000536	-2.57	0.02084088	0.02104763	0.0199667
1722642600	0.02082783	-0.001527	-6.83	0.02233613	0.02243434	0.02071147
1722556200	0.02235505	-0.000187	-0.83	0.02259265	0.02260507	0.021494
1722469800	0.02254184	-0.000326	-1.43	0.02286173	0.02336561	0.02244398
1722383400	0.02286815	-0.000271	-1.17	0.02315259	0.02349209	0.02259488
1722297000	0.0231396	0.00029281	1.28	0.02328911	0.02370561	0.02171785
1722210600	0.02284679	0.00012089	0.53	0.02266385	0.02290731	0.02235191
1722124200	0.0227259	-0.00015	-0.66	0.02282299	0.02320577	0.02238123
1722037800	0.02287604	0.00071769	3.24	0.02215228	0.02293069	0.02214754
1721951400	0.02215835	-0.001121	-4.82	0.02328911	0.02331934	0.02160093
1721865000	0.02327892	-0.001016	-4.18	0.02431315	0.02434372	0.02308348
1721778600	0.02429493	0.00025609	1.07	0.02402571	0.02471136	0.02375412
1721692200	0.02403884	-0.000547	-2.22	0.02218767	0.02447872	0.02208953
1721605800	0.02458572	-2.0E-6	-0.01	0.02454928	0.02474382	0.02393853
1721519400	0.02458788	0.00010979	0.45	0.02447215	0.02470647	0.02431175
1721433000	0.02447809	0.00053195	2.22	0.02385491	0.02471429	0.02357976
1721346600	0.02394614	0.00026908	1.14	0.02366638	0.02435664	0.02362367
1721260200	0.02367706	-0.000408	-1.69	0.02408169	0.024546	0.02357704
1721173800	0.0240849	-0.000257	-1.06	0.02434854	0.02441722	0.02338683
1721087400	0.02434163	0.00159849	7.03	0.02218767	0.02437555	0.02208953
1721001000	0.02274314	0.00056064	2.53	0.02218767	0.0228031	0.02208953
1720914600	0.0221825	0.00032345	1.48	0.02185947	0.02234926	0.02174039
1720828200	0.02185905	0.00022371	1.03	0.02162236	0.02204207	0.02127085
1720741800	0.02163534	-1.9E-5	-0.09	0.02161678	0.02242939	0.02133611
1720655400	0.02165447	0.00022406	1.05	0.02137785	0.02198274	0.02114165
1720569000	0.02143041	0.00038481	1.83	0.02104784	0.02168385	0.02096833
1720482600	0.0210456	0.00064097	3.14	0.02386126	0.02394035	0.02026426
1720396200	0.02040463	-0.000998	-4.66	0.02137276	0.02144528	0.02040463
1720309800	0.02140277	0.00058786	2.82	0.02080151	0.02149826	0.02064949
1720223400	0.02081491	-0.000633	-2.95	0.02126533	0.0216872	0.01976812
1720137000	0.02144793	-0.00155	-6.74	0.02301857	0.02310086	0.02134386
1720050600	0.02299798	-0.000849	-3.56	0.02385694	0.02391082	0.0226859
1719964200	0.02384744	-0.000149	-0.62	0.02398614	0.02415003	0.02372166