Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721692921 | EES/ETH | https://www.digifinex.com/en-ww/trade/ETH/EES | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EES | 0 | 4 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 818.313318571 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.02403884 | -0.000547 | -2.22 | 0.02218767 | 0.02447872 | 0.02208953 | 0 |
| 1721605800 | 0.02458572 | -2.0E-6 | -0.01 | 0.02454928 | 0.02474382 | 0.02393853 | 0 |
| 1721519400 | 0.02458788 | 0.00010979 | 0.45 | 0.02447215 | 0.02470647 | 0.02431175 | 0 |
| 1721433000 | 0.02447809 | 0.00053195 | 2.22 | 0.02385491 | 0.02471429 | 0.02357976 | 0 |
| 1721346600 | 0.02394614 | 0.00026908 | 1.14 | 0.02366638 | 0.02435664 | 0.02362367 | 0 |
| 1721260200 | 0.02367706 | -0.000408 | -1.69 | 0.02408169 | 0.024546 | 0.02357704 | 0 |
| 1721173800 | 0.0240849 | -0.000257 | -1.06 | 0.02434854 | 0.02441722 | 0.02338683 | 0 |
| 1721087400 | 0.02434163 | 0.00159849 | 7.03 | 0.02218767 | 0.02437555 | 0.02208953 | 0 |
| 1721001000 | 0.02274314 | 0.00056064 | 2.53 | 0.02218767 | 0.0228031 | 0.02208953 | 0 |
| 1720914600 | 0.0221825 | 0.00032345 | 1.48 | 0.02185947 | 0.02234926 | 0.02174039 | 0 |
| 1720828200 | 0.02185905 | 0.00022371 | 1.03 | 0.02162236 | 0.02204207 | 0.02127085 | 0 |
| 1720741800 | 0.02163534 | -1.9E-5 | -0.09 | 0.02161678 | 0.02242939 | 0.02133611 | 0 |
| 1720655400 | 0.02165447 | 0.00022406 | 1.05 | 0.02137785 | 0.02198274 | 0.02114165 | 0 |
| 1720569000 | 0.02143041 | 0.00038481 | 1.83 | 0.02104784 | 0.02168385 | 0.02096833 | 0 |
| 1720482600 | 0.0210456 | 0.00064097 | 3.14 | 0.02386126 | 0.02394035 | 0.02026426 | 0 |
| 1720396200 | 0.02040463 | -0.000998 | -4.66 | 0.02137276 | 0.02144528 | 0.02040463 | 0 |
| 1720309800 | 0.02140277 | 0.00058786 | 2.82 | 0.02080151 | 0.02149826 | 0.02064949 | 0 |
| 1720223400 | 0.02081491 | -0.000633 | -2.95 | 0.02126533 | 0.0216872 | 0.01976812 | 0 |
| 1720137000 | 0.02144793 | -0.00155 | -6.74 | 0.02301857 | 0.02310086 | 0.02134386 | 0 |
| 1720050600 | 0.02299798 | -0.000849 | -3.56 | 0.02385694 | 0.02391082 | 0.0226859 | 0 |
| 1719964200 | 0.02384744 | -0.000149 | -0.62 | 0.02398614 | 0.02415003 | 0.02372166 | 0 |
| 1719877800 | 0.02399626 | 1.8E-5 | 0.08 | 0.02386126 | 0.02448765 | 0.02340624 | 0 |
| 1719791400 | 0.02397846 | 0.00044309 | 1.88 | 0.02355024 | 0.02410396 | 0.02338732 | 0 |
| 1719705000 | 0.02353537 | -2.0E-5 | -0.08 | 0.02355519 | 0.02374637 | 0.02350117 | 0 |
| 1719618600 | 0.02355547 | -0.000478 | -1.99 | 0.0240736 | 0.02430324 | 0.02347269 | 0 |
| 1719532200 | 0.02403311 | 0.0005332 | 2.27 | 0.02351261 | 0.02420957 | 0.02347415 | 0 |
| 1719445800 | 0.02349991 | -0.00019 | -0.80 | 0.02386126 | 0.02394035 | 0.02321443 | 0 |
| 1719359400 | 0.02369012 | 0.00028528 | 1.22 | 0.02342578 | 0.02390999 | 0.02328199 | 0 |
| 1719273000 | 0.02340484 | -0.000461 | -1.93 | 0.02386126 | 0.02394035 | 0.02260849 | 0 |
| 1719186600 | 0.0238658 | -0.000523 | -2.14 | 0.02438867 | 0.02455661 | 0.02379747 | 0 |
| 1719100200 | 0.02438881 | -0.000162 | -0.66 | 0.02456673 | 0.02456673 | 0.0242682 | 0 |
| 1719013800 | 0.02455124 | 3.1E-5 | 0.13 | 0.02450461 | 0.02474968 | 0.02405398 | 0 |
| 1718927400 | 0.02451997 | -0.000274 | -1.11 | 0.02479651 | 0.0252394 | 0.02432872 | 0 |
| 1718841000 | 0.02479351 | 0.00051393 | 2.12 | 0.02429221 | 0.02502148 | 0.02418479 | 0 |
| 1718754600 | 0.02427958 | -0.000178 | -0.73 | 0.02452409 | 0.02452639 | 0.02356322 | 0 |
| 1718668200 | 0.02445729 | -0.000808 | -3.20 | 0.02568681 | 0.02578195 | 0.02423372 | 0 |
| 1718581800 | 0.02526564 | 0.0003825 | 1.54 | 0.02486611 | 0.0254756 | 0.02471387 | 0 |
| 1718495400 | 0.02488314 | 0.0005961 | 2.45 | 0.0242883 | 0.02505694 | 0.02423832 | 0 |
| 1718409000 | 0.02428704 | 5.5E-5 | 0.23 | 0.02425801 | 0.02461587 | 0.02347995 | 0 |
| 1718322600 | 0.02423176 | -0.000618 | -2.49 | 0.02482395 | 0.02484335 | 0.02394461 | 0 |
| 1718236200 | 0.02484956 | 0.00042745 | 1.75 | 0.02443027 | 0.0254987 | 0.02418604 | 0 |
| 1718149800 | 0.02442211 | -0.001169 | -4.57 | 0.0256027 | 0.02561841 | 0.02397036 | 0 |
| 1718063400 | 0.0255914 | -0.000264 | -1.02 | 0.02568681 | 0.025893 | 0.0255038 | 0 |
| 1717977000 | 0.0258551 | 0.00015007 | 0.58 | 0.02568681 | 0.02594933 | 0.025596 | 0 |
| 1717890600 | 0.02570503 | 2.8E-5 | 0.11 | 0.02566601 | 0.02587911 | 0.02561017 | 0 |
| 1717804200 | 0.02567718 | -0.000938 | -3.52 | 0.02660266 | 0.02679517 | 0.02541955 | 0 |
| 1717717800 | 0.02661564 | -0.000373 | -1.38 | 0.02698447 | 0.0270683 | 0.02627753 | 0 |
| 1717631400 | 0.026989 | 0.00037315 | 1.40 | 0.02613912 | 0.0271293 | 0.0259991 | 0 |
| 1717545000 | 0.02661585 | 0.00036031 | 1.37 | 0.02628863 | 0.02673661 | 0.0261195 | 0 |
| 1717458600 | 0.02625554 | -0.000128 | -0.49 | 0.0263525 | 0.0268693 | 0.02622895 | 0 |
| 1717372200 | 0.02638349 | -0.000233 | -0.88 | 0.02661592 | 0.0267683 | 0.02618198 | 0 |
| 1717285800 | 0.02661599 | 0.00034858 | 1.33 | 0.02626902 | 0.02670876 | 0.02617702 | 0 |
| 1717199400 | 0.02626741 | 0.00011845 | 0.45 | 0.02613912 | 0.02682218 | 0.02598367 | 0 |
| 1717113000 | 0.02614896 | -0.000132 | -0.50 | 0.02629121 | 0.02667127 | 0.02585091 | 0 |
| 1717026600 | 0.02628109 | -0.000552 | -2.06 | 0.02680515 | 0.02709482 | 0.02611483 | 0 |
| 1716940200 | 0.02683342 | -0.000347 | -1.28 | 0.02711723 | 0.02739056 | 0.0263162 | 0 |
| 1716853800 | 0.02718032 | 0.00048294 | 1.81 | 0.02645008 | 0.02771422 | 0.02551203 | 0 |
| 1716767400 | 0.02669738 | 0.0005406 | 2.07 | 0.02617583 | 0.0270817 | 0.02605131 | 0 |
| 1716681000 | 0.02615678 | 0.00012585 | 0.48 | 0.02598123 | 0.02634531 | 0.02591038 | 0 |
| 1716594600 | 0.02603093 | -0.000202 | -0.77 | 0.02631718 | 0.02669647 | 0.0253829 | 0 |
| 1716508200 | 0.02623307 | 0.0001135 | 0.43 | 0.02608712 | 0.02751167 | 0.0249186 | 0 |
| 1716421800 | 0.02611957 | -0.000351 | -1.33 | 0.02645008 | 0.0266132 | 0.02551203 | 0 |
| 1716335400 | 0.02647011 | 0.00091962 | 3.60 | 0.02560459 | 0.02676816 | 0.02535156 | 0 |
| 1716249000 | 0.02555049 | 0.00413292 | 19.30 | 0.02014246 | 0.02571411 | 0.01998967 | 0 |
| 1716162600 | 0.02141757 | -0.00039 | -1.79 | 0.02179686 | 0.0218943 | 0.02134686 | 0 |
| 1716076200 | 0.02180719 | 0.00024611 | 1.14 | 0.02157413 | 0.02196759 | 0.0215467 | 0 |
| 1715989800 | 0.02156108 | 0.00101776 | 4.95 | 0.02053662 | 0.02175987 | 0.02047666 | 0 |
| 1715903400 | 0.02054332 | -0.000658 | -3.10 | 0.02119609 | 0.02122387 | 0.02042033 | 0 |
| 1715817000 | 0.02120175 | 0.00108177 | 5.38 | 0.02014246 | 0.02122638 | 0.01998967 | 0 |
| 1715730600 | 0.02011998 | -0.000461 | -2.24 | 0.02056824 | 0.02065242 | 0.01996873 | 0 |
| 1715644200 | 0.02058122 | 0.00013234 | 0.65 | 0.02033267 | 0.02089302 | 0.02026705 | 0 |
| 1715557800 | 0.02044888 | 0.00014051 | 0.69 | 0.02033267 | 0.02059016 | 0.02026705 | 0 |
| 1715471400 | 0.02030837 | -7.0E-6 | -0.03 | 0.02033797 | 0.02052978 | 0.02016745 | 0 |
| 1715385000 | 0.02031508 | -0.000868 | -4.10 | 0.021148 | 0.02130575 | 0.02010512 | 0 |
| 1715298600 | 0.02118318 | 0.0004329 | 2.09 | 0.02076654 | 0.02133918 | 0.02060893 | 0 |
| 1715212200 | 0.02075028 | -0.000317 | -1.50 | 0.02102648 | 0.02120175 | 0.02051875 | 0 |
| 1715125800 | 0.02106689 | -0.000352 | -1.64 | 0.02141729 | 0.02184258 | 0.02099744 | 0 |
| 1715039400 | 0.02141903 | -0.000468 | -2.14 | 0.02239553 | 0.02267718 | 0.02071398 | 0 |
| 1714953000 | 0.02188662 | 0.00013087 | 0.60 | 0.02174988 | 0.02212673 | 0.02146552 | 0 |
| 1714866600 | 0.02175575 | 8.1E-5 | 0.37 | 0.02164958 | 0.02209986 | 0.02161343 | 0 |
| 1714780200 | 0.0216752 | 0.00080891 | 3.88 | 0.0208658 | 0.02181445 | 0.02066673 | 0 |
| 1714693800 | 0.02086629 | 7.0E-5 | 0.34 | 0.02077296 | 0.02102725 | 0.02021352 | 0 |
| 1714607400 | 0.0207967 | -0.000295 | -1.40 | 0.02101859 | 0.02107631 | 0.01964304 | 0 |
| 1714521000 | 0.02109125 | -0.001352 | -6.02 | 0.02239553 | 0.02267718 | 0.0203661 | 0 |
| 1714434600 | 0.022443 | -0.00035 | -1.54 | 0.02197241 | 0.02284198 | 0.02169069 | 0 |
| 1714348200 | 0.02279284 | 8.4E-5 | 0.37 | 0.02270991 | 0.0233624 | 0.0226739 | 0 |
| 1714261800 | 0.02270922 | 0.00087292 | 4.00 | 0.02185877 | 0.02289419 | 0.02150133 | 0 |
| 1714175400 | 0.0218363 | -0.000202 | -0.92 | 0.02202343 | 0.02209798 | 0.02166431 | 0 |
| 1714089000 | 0.02203781 | 0.00015621 | 0.71 | 0.02191426 | 0.02226082 | 0.02144591 | 0 |
| 1714002600 | 0.0218816 | -0.000588 | -2.62 | 0.02249228 | 0.02297781 | 0.02166633 | 0 |
| 1713916200 | 0.02246924 | 0.00012557 | 0.56 | 0.02233439 | 0.02277448 | 0.02202099 | 0 |
|
EES/BTC 0 BTC
-
|
EES/EUR 0 €
-
|
|
EES/USD $ 0.024302
+1.15%
|
EES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
