Super EnergyEES

$ 0.017257

0.00011

(

0.64%

)

Official Links

Website

Info

Rank 1498

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001236

Exchange

Ask

$ 0.015329

Last Trade Time

20:55:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001737

Fully Diluted Market Cap

$ 17,257,350

Genesis Date

4/01/2019

Days Range 0.017243-0.018392

52 Weeks Range 0.012748-0.028565

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01602084	0.00123651	7.71813462964	0.01580278	0.01896947	0	CX
4	0.01602084	0.00123651	7.71813462964	0.01580278	0.01929886	0	CX
12	0.01874164	-0.00148429	-7.91974448341	0.01505355	0.01966405	0	CX
26	0.02164958	-0.00439223	-20.2878300641	0.01505355	0.02771422	0	CX
52	0.01277319	0.00448416	35.1060306783	0.0127482	0.02856488	0	CX
156	0.03205188	-0.01479453	-46.158072475	0.0061812	0.03396768	0	CX
260	0.00277695	0.0144804	521.449792038	0.00059345	0.03396768	25.80806668	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.0171516	-0.000209	-1.20	0.01740853	0.01741049	0.01682836
1730591400	0.01736016	-0.000167	-0.95	0.01755323	0.01760258	0.01728429
1730505000	0.01752754	-4.6E-5	-0.26	0.01759993	0.01804511	0.0172623
1730418600	0.01757312	-0.000994	-5.35	0.018564	0.01861691	0.01749174
1730332200	0.01856735	0.00017561	0.95	0.01838901	0.01896947	0.01818813
1730245800	0.01839174	0.00048616	2.72	0.01790034	0.0187103	0.01787564
1730159400	0.01790558	0.00041329	2.36	0.01602084	0.01859793	0.01580278
1730073000	0.01749229	0.00018511	1.07	0.01728638	0.01760886	0.0171909
1729986600	0.01730718	0.00046005	2.73	0.0170097	0.01745635	0.01695239
1729900200	0.01684713	-0.000823	-4.66	0.01769967	0.01785463	0.01668429
1729813800	0.01767	6.7E-5	0.38	0.01758527	0.0178496	0.01751268
1729727400	0.017603	-0.000706	-3.86	0.01828787	0.01830511	0.01716423
1729641000	0.01830944	-0.000302	-1.62	0.01863632	0.01863632	0.0181956
1729554600	0.01861133	-0.000519	-2.71	0.01918145	0.01929886	0.01854844
1729468200	0.01913071	0.00064363	3.48	0.0185016	0.01921859	0.0184027
1729381800	0.01848708	4.3E-5	0.23	0.01843634	0.01858187	0.01837708
1729295400	0.01844451	0.00027718	1.53	0.01602084	0.01867401	0.01580278
1729209000	0.01816733	-5.2E-5	-0.29	0.01602084	0.01859793	0.01580278
1729122600	0.0182194	8.7E-5	0.48	0.01819134	0.01845484	0.0180962
1729036200	0.0181325	-0.000213	-1.16	0.01835132	0.01872308	0.01777799
1728949800	0.01834567	0.00111973	6.50	0.01602084	0.01859793	0.01580278
1728863400	0.01722594	-6.1E-5	-0.35	0.01730348	0.01732652	0.01700991
1728777000	0.01728659	0.00029783	1.75	0.01702387	0.01736547	0.01700076
1728690600	0.01698876	0.00035689	2.15	0.01662922	0.01724143	0.01661456
1728604200	0.01663187	0.00010107	0.61	0.01655132	0.01683799	0.01626668
1728517800	0.0165308	-0.000507	-2.98	0.017015	0.01722356	0.01642638
1728431400	0.01703818	9.5E-5	0.56	0.01695539	0.01717198	0.01679548
1728345000	0.01694318	-8.6E-5	-0.51	0.01602084	0.01859793	0.01580278
1728258600	0.01702875	0.00017045	1.01	0.01682487	0.01713101	0.01680672
1728172200	0.0168583	5.0E-6	0.03	0.01689139	0.01694255	0.01668596
1728085800	0.01685327	0.00044846	2.73	0.01641605	0.01702938	0.01633585
1727999400	0.01640481	-7.6E-5	-0.46	0.01602084	0.01859793	0.01580278
1727913000	0.01648096	-0.00063	-3.68	0.01710302	0.01743722	0.01644522
1727826600	0.01711133	-0.000998	-5.51	0.01816838	0.01854223	0.01693564
1727740200	0.01810919	-0.000413	-2.23	0.01855988	0.0185684	0.01797531
1727653800	0.01852191	-0.000154	-0.82	0.01867889	0.01872852	0.01840165
1727567400	0.01867638	-0.000153	-0.81	0.01884034	0.01888006	0.01852457
1727481000	0.01882938	0.00047527	2.59	0.01835076	0.01903815	0.01826317
1727394600	0.01835411	0.00037866	2.11	0.01802654	0.0186017	0.01786482
1727308200	0.01797545	-0.000558	-3.01	0.01850453	0.01859918	0.01786342
1727221800	0.01853308	4.4E-5	0.24	0.01848422	0.01864246	0.01811805
1727135400	0.01848911	0.00046536	2.58	0.01602084	0.01884976	0.01580278
1727049000	0.01802375	-0.000257	-1.41	0.0182587	0.01829876	0.01764795
1726962600	0.01828124	0.00045209	2.54	0.0178651	0.01829653	0.01767203
1726876200	0.01782915	0.00060936	3.54	0.01720793	0.01794746	0.01703364
1726789800	0.01721979	0.00078336	4.77	0.01662726	0.01737335	0.01658894
1726703400	0.01643643	0.0001188	0.73	0.01633306	0.0164728	0.01591153
1726617000	0.01631763	0.00025484	1.59	0.01602084	0.01668848	0.01580278
1726530600	0.01606279	-0.000117	-0.72	0.01620127	0.01628748	0.01574862
1726444200	0.0161795	-0.000692	-4.10	0.01687645	0.01695567	0.01611828
1726357800	0.01687198	-0.000177	-1.04	0.01704446	0.01704446	0.01670265
1726271400	0.01704941	0.00055128	3.34	0.0164795	0.01718978	0.01631861
1726185000	0.01649813	0.00014127	0.86	0.01633396	0.01665853	0.01617789
1726098600	0.01635686	-0.000315	-1.89	0.0166473	0.01664848	0.01592438
1726012200	0.01667166	0.00018211	1.10	0.01644885	0.01673678	0.01620839
1725925800	0.01648955	0.00042564	2.65	0.01874164	0.0188698	0.01587817
1725839400	0.01606391	0.00022232	1.40	0.01583866	0.01624957	0.01566088
1725753000	0.01584159	0.00032868	2.12	0.01555506	0.01611786	0.01551381
1725666600	0.01551291	-0.001019	-6.16	0.01654462	0.0167929	0.01505355
1725580200	0.0165324	-0.000533	-3.12	0.01709702	0.01721128	0.01640104
1725493800	0.01706512	-2.2E-5	-0.13	0.01688859	0.01736644	0.01614767
1725407400	0.01708662	-0.000621	-3.51	0.01770483	0.01780025	0.01701039
1725321000	0.01770735	0.00074149	4.37	0.01874164	0.0188698	0.01699211
1725234600	0.01696586	-0.000565	-3.22	0.01752901	0.01755602	0.01679757
1725148200	0.01753082	-0.000107	-0.61	0.01762568	0.01767196	0.01740155
1725061800	0.01763825	-3.0E-6	-0.02	0.01762952	0.01772082	0.01703922
1724975400	0.01764111	-3.8E-5	-0.21	0.01764411	0.01811812	0.01750625
1724889000	0.0176788	0.00048183	2.80	0.01716151	0.01782915	0.01689439
1724802600	0.01719697	-0.001531	-8.17	0.01874925	0.01884565	0.0168123
1724716200	0.0187281	-0.000436	-2.28	0.01915849	0.01928601	0.01862284
1724629800	0.01916372	-0.000108	-0.56	0.01933746	0.0194862	0.01910146
1724543400	0.01927205	-2.5E-5	-0.13	0.01931645	0.01966405	0.01910083
1724457000	0.01929753	0.00098439	5.38	0.01830463	0.01951398	0.01830435
1724370600	0.01831314	-3.7E-5	-0.20	0.01874164	0.0188698	0.01802585
1724284200	0.01835035	0.00034538	1.92	0.01799485	0.01845086	0.01776898
1724197800	0.01800497	-0.000387	-2.10	0.01839662	0.018806	0.01784646
1724111400	0.0183923	4.9E-5	0.27	0.01874164	0.0188698	0.01792477
1724025000	0.01834371	0.00010058	0.55	0.01823608	0.01870961	0.01814129
1723938600	0.01824313	0.00012857	0.71	0.01810479	0.01833094	0.01807115
1723852200	0.01811456	0.0001412	0.79	0.01794397	0.01834574	0.017817
1723765800	0.01797336	-0.000617	-3.32	0.01860225	0.01866082	0.01766275
1723679400	0.01859025	-0.000231	-1.23	0.01884781	0.0193214	0.01844485
1723593000	0.01882115	-0.000299	-1.56	0.01900821	0.01908492	0.01824313
1723506600	0.01911989	0.00126387	7.08	0.01874164	0.0191885	0.0176841
1723420200	0.01785602	-0.000338	-1.86	0.01821556	0.01890156	0.01774923
1723333800	0.01819427	8.8E-5	0.49	0.01810332	0.01843662	0.01803164
1723247400	0.01810584	-0.000616	-3.29	0.01874164	0.0188698	0.01786363
1723161000	0.01872154	0.00234011	14.29	0.01631428	0.01898497	0.01620979
1723074600	0.01638143	-0.000748	-4.37	0.01718106	0.0177849	0.01615842
1722988200	0.01712982	0.00012019	0.71	0.01690932	0.01779627	0.01690932
1722901800	0.01700963	-0.001857	-9.84	0.02026426	0.02044274	0.01526756
1722815400	0.01886707	-0.001425	-7.02	0.02026426	0.02044274	0.01850398
1722729000	0.02029225	-0.000536	-2.57	0.02084088	0.02104763	0.0199667