Ethereum ClassicETC

$ 20.72

0.750

(

3.76%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Mineable

Wallet

Bid

$ 20.71

Exchange

GDAX

Ask

$ 20.72

Last Trade Time

14:27:45

Volume (24h)

$ 42,535,612

Last Trade Size

0.337838

Volume/Market Cap (24h)

0.01%

Trade Price

$ 20.72

Fully Diluted Market Cap

$ 4,365,704,000

Genesis Date

7/29/2015

Days Range 19.19-21.21

52 Weeks Range 15.70-41.75

Circulating Supply 150,738,581 / 210,700,000

71.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.72	Binance	1018246.71	/cdn/crypto/logos/exchanges/BINA.png	$ 20,795,542.11	1741357666	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	59.2041817143	Recently
20.72	OKX	379342.516098	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,785,886.84	1741357666	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.0562099877	Recently
20.72	Coinbase	141409.985424	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,899,279.51	1741357667	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.22203734223	Recently
0.000233	Binance	29423.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.82	1741357666	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	1.71077351611	Recently
20.95	Gate.io	26568.0796	/cdn/crypto/logos/exchanges/GATE.png	$ 542,639.83	1741356081	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.54475472102	26 minutes ago
20.88	DigiFinex	20195.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 413,133.40	1741357287	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.17423392209	6 minutes ago
19.11	Coinbase	16582.2759132	/cdn/crypto/logos/exchanges/GDAX.png	€ 315,812.51	1741357665	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	7	https://pro.coinbase.com/trade/ETC-EUR	0.964147555558	Recently
16.08	Coinbase	15823.6388118	/cdn/crypto/logos/exchanges/GDAX.png	£ 253,818.05	1741357666	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	8	https://pro.coinbase.com/trade/ETC-GBP	0.920037922437	Recently
20.75	HTX	14433.2144	/cdn/crypto/logos/exchanges/HUOB.png	$ 295,714.18	1741357666	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/etc_usdt	0.839194116383	Recently
20.94	Kucoin	11852.0522499	/cdn/crypto/logos/exchanges/KUCN.png	$ 243,859.35	1741356755	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.689116938162	15 minutes ago
21.09	EXMO	7402.7241076	/cdn/crypto/logos/exchanges/EXMO.png	$ 153,647.79	1741357562	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	11	https://exmo.com/en/trade#?pair=ETC_USD	0.430418501668	Recently
20.86	EXMO	5820.28529738	/cdn/crypto/logos/exchanges/EXMO.png	$ 118,254.84	1741357564	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.338410352806	Recently
19.11	Bitvavo	5633.88929197	/cdn/crypto/logos/exchanges/BITV.png	€ 106,473.13	1741357667	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	13	https://account.bitvavo.com/markets/ETC-EUR	0.327572681673	Recently
20.89	Bitfinex	5256.57084964	/cdn/crypto/logos/exchanges/BFNX.png	$ 108,535.45	1741357664	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	14	https://www.bitfinex.com/t/ETC:USD	0.30563415793	Recently
0.000233	Coinbase	4540.79918249	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.06	1741357658	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.264016860833	Recently
0.00949	Binance	3733.85	/cdn/crypto/logos/exchanges/BINA.png	ETH 35.29	1741357666	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	16	https://www.binance.com/en/trade/ETC_ETH	0.217098205889	Recently
20.89	Kraken	2450.22583513	/cdn/crypto/logos/exchanges/KRKN.png	$ 49,303.52	1741357375	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.142464114207	Recently
0.0002336	LATOKEN	2357.376	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.551548	1741357157	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	18	https://exchange.latoken.com/exchange/ETC-BTC	0.137065522238	9 minutes ago
20.92	LBank	1961.781	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,984.97	1741357579	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	19	https://www.lbank.info/exchange/etc/usdt	0.114064339876	Recently
0.0002336	DigiFinex	1811.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.416484	1741357146	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.105343955818	9 minutes ago
20.92	LATOKEN	1177.655	/cdn/crypto/logos/exchanges/LATK.png	$ 24,447.18	1741357371	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	21	https://exchange.latoken.com/exchange/ETC-USDT	0.0684726991327	Recently
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,126.75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	22	https://crypto.com/exchange/trade/ETC_USDT	0.0578199820198	2 days ago
0.00023339	Bitfinex	745.27420008	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.173286	1741357665	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	23	https://www.bitfinex.com/t/ETC:BTC	0.0433326704964	Recently
0.00952	Kucoin	582.98496	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.56	1741356766	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	24	https://trade.kucoin.com/ETC-ETH	0.0338966452526	15 minutes ago
19.24	Kraken	545.40890559	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,349.36	1741357374	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0317118510062	Recently
0.0002334	Kucoin	330.342112	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.077391	1741356790	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	26	https://trade.kucoin.com/ETC-BTC	0.0192071668238	15 minutes ago
0.009503	Gate.io	262.627	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.47	1741356081	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	27	https://gate.io/trade/ETC_ETH	0.0152699895599	26 minutes ago
0.00023472	EXMO	229.45807728	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.052888	1741357563	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETC_BTC	0.0133414403108	Recently
0.009624	Kraken	125.84224053	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.18	1741357373	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00731687792604	Recently
0.0002361	Upbit	42.35253907	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009735	1741357322	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00246251462886	6 minutes ago
20.97	Upbit	6.73739329	/cdn/crypto/logos/exchanges/UPBT.png	$ 133.15	1741357348	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000391733999928	5 minutes ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741305721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	14 hours ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741305738	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	33	https://www.lbank.info/exchange/etc/eth	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741305738	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	39	https://crypto.com/exchange/trade/ETC_BTC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	40	https://tidex.com/exchange/ETC/USDT	0	7 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741357044	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	10 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741357046	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	10 minutes ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741357048	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	10 minutes ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	14 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741305745	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	14 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741305738	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	14 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741305734	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	14 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741305745	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	14 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0074724	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741305720	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	14 hours ago
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741305740	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	14 hours ago
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	7 days ago
13.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741305720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	14 hours ago
0.0001091	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741356249	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	24 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	7 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.69	2.03	10.861423221	17.61	21.4	168338.636044	CX
4	19.82	0.9	4.54086781029	17.41	21.94	114713.871199	CX
12	34.04	-13.32	-39.1304347826	17.29	35.12	162005.597807	CX
26	17.27	3.45	19.9768384482	17.24	41.75	168925.708448	CX
52	37.1	-16.38	-44.1509433962	15.7	41.75	148597.666682	CX
156	26.48	-5.76	-21.752265861	12.46	54.3	167554.502681	CX
260	8.24	12.48	151.45631068	3.5	176.72	349561.167129	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

11 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

1 year ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129